03/27/2006 17:05:00*1.702*1.7029*1.7038*1.702
03/27/2006 17:10:00*1.70285*1.70335*1.704*1.70235
03/27/2006 17:15:00*1.7034*1.70315*1.7038*1.70315
03/27/2006 17:20:00*1.70335*1.70315*1.70355*1.7026
03/27/2006 17:25:00*1.703*1.7033*1.70355*1.7016
03/27/2006 17:30:00*1.70345*1.70285*1.70345*1.7018
03/27/2006 17:35:00*1.70295*1.70285*1.7033*1.70205
03/27/2006 17:40:00*1.70275*1.70285*1.70305*1.70245
03/27/2006 17:45:00*1.703*1.70315*1.7037*1.7023
03/27/2006 17:50:00*1.7034*1.70325*1.7038*1.70275
03/27/2006 17:55:00*1.7026*1.70255*1.7035*1.70185
03/27/2006 18:00:00*1.7025*1.70055*1.70265*1.7004
03/27/2006 18:05:00*1.7006*1.6999*1.70085*1.6993
03/27/2006 18:10:00*1.69955*1.69975*1.7*1.6992
03/27/2006 18:15:00*1.6998*1.6989*1.7*1.69855
03/27/2006 18:20:00*1.69885*1.6991*1.6998*1.69855
03/27/2006 18:25:00*1.6992*1.69765*1.6993*1.6975
03/27/2006 18:30:00*1.6976*1.69755*1.69865*1.69735
03/27/2006 18:35:00*1.6977*1.69795*1.69855*1.69735
03/27/2006 18:40:00*1.69815*1.698*1.6984*1.69745
03/27/2006 18:45:00*1.6981*1.6973*1.6984*1.697
03/27/2006 18:50:00*1.6976*1.69765*1.6983*1.69655
03/27/2006 18:55:00*1.6978*1.6982*1.6983*1.6968
03/27/2006 19:00:00*1.69795*1.69805*1.6984*1.6974
03/27/2006 19:05:00*1.69805*1.6985*1.6991*1.6978
03/27/2006 19:10:00*1.6986*1.6989*1.69905*1.6982
03/27/2006 19:15:00*1.69895*1.6978*1.6995*1.6978
03/27/2006 19:20:00*1.69825*1.6981*1.6987*1.69715
03/27/2006 19:25:00*1.6981*1.69835*1.6987*1.69765
03/27/2006 19:30:00*1.69815*1.69845*1.6987*1.6979
03/27/2006 19:35:00*1.6983*1.69895*1.6992*1.69825
03/27/2006 19:40:00*1.6989*1.7006*1.701*1.6988
03/27/2006 19:45:00*1.7007*1.7008*1.7012*1.69965
03/27/2006 19:50:00*1.7006*1.70005*1.701*1.6998
03/27/2006 19:55:00*1.7001*1.6997*1.7004*1.69925
03/27/2006 20:00:00*1.69975*1.69925*1.7001*1.6989
03/27/2006 20:05:00*1.6993*1.6994*1.7004*1.69885
03/27/2006 20:10:00*1.69935*1.69925*1.7001*1.69875
03/27/2006 20:15:00*1.6993*1.6999*1.6999*1.6987
03/27/2006 20:20:00*1.6999*1.6987*1.6999*1.6984
03/27/2006 20:25:00*1.6989*1.6989*1.70005*1.69835
03/27/2006 20:30:00*1.69875*1.6981*1.699*1.6979
03/27/2006 20:35:00*1.6982*1.694*1.6986*1.6938
03/27/2006 20:40:00*1.6942*1.6949*1.69545*1.6936
03/27/2006 20:45:00*1.695*1.6947*1.695*1.6936
03/27/2006 20:50:00*1.6945*1.6941*1.6955*1.6936
03/27/2006 20:55:00*1.6943*1.69435*1.6948*1.6933
03/27/2006 21:00:00*1.6941*1.69515*1.6955*1.69365
03/27/2006 21:05:00*1.6952*1.6945*1.6955*1.69415
03/27/2006 21:10:00*1.6947*1.69435*1.6949*1.6939
03/27/2006 21:15:00*1.69425*1.6941*1.6946*1.6938
03/27/2006 21:20:00*1.6938*1.694*1.6942*1.6928
03/27/2006 21:25:00*1.694*1.6947*1.6949*1.69345
03/27/2006 21:30:00*1.6945*1.6952*1.6955*1.6941
03/27/2006 21:35:00*1.6951*1.6957*1.6963*1.6948
03/27/2006 21:40:00*1.69565*1.697*1.6974*1.69555
03/27/2006 21:45:00*1.69715*1.6967*1.69735*1.6959
03/27/2006 21:50:00*1.6968*1.6971*1.6975*1.69655
03/27/2006 21:55:00*1.69705*1.69635*1.69725*1.6959
03/27/2006 22:00:00*1.6956*1.69705*1.69725*1.6956
03/27/2006 22:05:00*1.6966*1.6977*1.6986*1.6963
03/27/2006 22:10:00*1.6983*1.697*1.6983*1.69675
03/27/2006 22:15:00*1.6967*1.69765*1.6979*1.6967
03/27/2006 22:20:00*1.6978*1.6981*1.6985*1.69725
03/27/2006 22:25:00*1.6979*1.6978*1.6984*1.6974
03/27/2006 22:30:00*1.6977*1.69695*1.69825*1.6961
03/27/2006 22:35:00*1.69725*1.6965*1.69725*1.69525
03/27/2006 22:40:00*1.6964*1.6949*1.6969*1.69465
03/27/2006 22:45:00*1.6946*1.6922*1.69495*1.6922
03/27/2006 22:50:00*1.6918*1.6923*1.6931*1.6901
03/27/2006 22:55:00*1.69235*1.6919*1.693*1.6907
03/27/2006 23:00:00*1.6918*1.6932*1.69335*1.6915
03/27/2006 23:05:00*1.69315*1.6928*1.6938*1.6925
03/27/2006 23:10:00*1.69285*1.6899*1.69305*1.68935
03/27/2006 23:15:00*1.6899*1.6903*1.6905*1.6891
03/27/2006 23:20:00*1.69015*1.6893*1.6907*1.68865
03/27/2006 23:25:00*1.6892*1.6895*1.68995*1.6884
03/27/2006 23:30:00*1.6896*1.6898*1.69175*1.6892
03/27/2006 23:35:00*1.6902*1.69035*1.6908*1.6895
03/27/2006 23:40:00*1.6902*1.69035*1.6909*1.6894
03/27/2006 23:45:00*1.69025*1.6903*1.69105*1.6897
03/27/2006 23:50:00*1.69075*1.6894*1.69085*1.6891
03/27/2006 23:55:00*1.6892*1.6893*1.6896*1.68835
03/28/2006 00:00:00*1.6892*1.6896*1.68985*1.68885
03/28/2006 00:05:00*1.6897*1.69085*1.69105*1.68935
03/28/2006 00:10:00*1.6904*1.69085*1.69125*1.6898
03/28/2006 00:15:00*1.6909*1.69085*1.6916*1.6902
03/28/2006 00:20:00*1.69095*1.6905*1.69125*1.6898
03/28/2006 00:25:00*1.6907*1.6904*1.69095*1.6896
03/28/2006 00:30:00*1.69045*1.6899*1.69115*1.6896
03/28/2006 00:35:00*1.6897*1.69025*1.6904*1.6886
03/28/2006 00:40:00*1.69005*1.69025*1.6914*1.6899
03/28/2006 00:45:00*1.69*1.69*1.69105*1.6891
03/28/2006 00:50:00*1.69*1.6909*1.69125*1.68955
03/28/2006 00:55:00*1.6907*1.6908*1.69185*1.6904
03/28/2006 01:00:00*1.6906*1.6907*1.6913*1.6899
03/28/2006 01:05:00*1.6904*1.69005*1.6911*1.6896
03/28/2006 01:10:00*1.6901*1.69105*1.6917*1.6898
03/28/2006 01:15:00*1.6911*1.6917*1.6919*1.69055
03/28/2006 01:20:00*1.6918*1.6908*1.6924*1.6902
03/28/2006 01:25:00*1.6911*1.6896*1.69145*1.6896
03/28/2006 01:30:00*1.6898*1.6903*1.6913*1.6896
03/28/2006 01:35:00*1.6904*1.6897*1.691*1.6897
03/28/2006 01:40:00*1.69045*1.6904*1.69065*1.6891
03/28/2006 01:45:00*1.6906*1.6907*1.6913*1.6898
03/28/2006 01:50:00*1.69095*1.69075*1.691*1.6898
03/28/2006 01:55:00*1.69065*1.6905*1.69115*1.6903
03/28/2006 02:00:00*1.6908*1.691*1.69155*1.69025
03/28/2006 02:05:00*1.6911*1.69205*1.69245*1.6907
03/28/2006 02:10:00*1.69185*1.6908*1.69215*1.6905
03/28/2006 02:15:00*1.6906*1.6908*1.6916*1.68995
03/28/2006 02:20:00*1.69065*1.69115*1.6917*1.69025
03/28/2006 02:25:00*1.6914*1.69045*1.69145*1.69005
03/28/2006 02:30:00*1.6909*1.69045*1.6911*1.69005
03/28/2006 02:35:00*1.6904*1.6899*1.6908*1.6893
03/28/2006 02:40:00*1.69005*1.6902*1.6905*1.6892
03/28/2006 02:45:00*1.6901*1.6899*1.69045*1.68895
03/28/2006 02:50:00*1.68965*1.6908*1.69115*1.6893
03/28/2006 02:55:00*1.6905*1.69225*1.6925*1.6898
03/28/2006 03:00:00*1.69205*1.69255*1.69295*1.6904
03/28/2006 03:05:00*1.6925*1.6953*1.696*1.6922
03/28/2006 03:10:00*1.69545*1.69575*1.6965*1.69465
03/28/2006 03:15:00*1.6958*1.6964*1.69705*1.6948
03/28/2006 03:20:00*1.6961*1.6959*1.69755*1.6953
03/28/2006 03:25:00*1.696*1.69745*1.69765*1.69575
03/28/2006 03:30:00*1.69735*1.6968*1.6976*1.6959
03/28/2006 03:35:00*1.697*1.69705*1.69815*1.6959
03/28/2006 03:40:00*1.69675*1.69655*1.6972*1.6956
03/28/2006 03:45:00*1.6977*1.696*1.6977*1.69495
03/28/2006 03:50:00*1.6963*1.69545*1.6964*1.695
03/28/2006 03:55:00*1.6956*1.695*1.6956*1.6945
03/28/2006 04:00:00*1.6951*1.69545*1.69595*1.6943
03/28/2006 04:05:00*1.6954*1.696*1.6961*1.69485
03/28/2006 04:10:00*1.69585*1.69465*1.696*1.69455
03/28/2006 04:15:00*1.6947*1.6961*1.6964*1.6946
03/28/2006 04:20:00*1.696*1.6956*1.69635*1.695
03/28/2006 04:25:00*1.6954*1.69525*1.6962*1.69475
03/28/2006 04:30:00*1.69515*1.6953*1.6959*1.6946
03/28/2006 04:35:00*1.6954*1.6954*1.69565*1.6945
03/28/2006 04:40:00*1.69555*1.69565*1.6959*1.6948
03/28/2006 04:45:00*1.6957*1.6967*1.697*1.6953
03/28/2006 04:50:00*1.6958*1.6966*1.69715*1.6952
03/28/2006 04:55:00*1.6965*1.69555*1.69665*1.695
03/28/2006 05:00:00*1.6957*1.69525*1.69605*1.69485
03/28/2006 05:05:00*1.69515*1.69595*1.69645*1.69485
03/28/2006 05:10:00*1.69605*1.69605*1.69655*1.6954
03/28/2006 05:15:00*1.6961*1.69585*1.69665*1.6954
03/28/2006 05:20:00*1.69595*1.6978*1.69835*1.6952
03/28/2006 05:25:00*1.6978*1.69815*1.6988*1.6959
03/28/2006 05:30:00*1.6982*1.69835*1.6986*1.6974
03/28/2006 05:35:00*1.69845*1.6988*1.6993*1.6979
03/28/2006 05:40:00*1.69885*1.69965*1.7004*1.69855
03/28/2006 05:45:00*1.6994*1.6989*1.7001*1.6985
03/28/2006 05:50:00*1.6988*1.69935*1.7*1.69775
03/28/2006 05:55:00*1.6994*1.69935*1.69975*1.6986
03/28/2006 06:00:00*1.6993*1.69825*1.69945*1.69795
03/28/2006 06:05:00*1.6982*1.69875*1.699*1.69765
03/28/2006 06:10:00*1.69885*1.6989*1.6993*1.698
03/28/2006 06:15:00*1.6989*1.6982*1.69925*1.6981
03/28/2006 06:20:00*1.6983*1.69855*1.6991*1.6979
03/28/2006 06:25:00*1.6986*1.69835*1.69885*1.6976
03/28/2006 06:30:00*1.6984*1.697*1.69865*1.6965
03/28/2006 06:35:00*1.6968*1.69675*1.698*1.696
03/28/2006 06:40:00*1.6973*1.6976*1.6979*1.69675
03/28/2006 06:45:00*1.6971*1.69785*1.6982*1.69695
03/28/2006 06:50:00*1.69765*1.69825*1.6984*1.69695
03/28/2006 06:55:00*1.6981*1.69875*1.699*1.6971
03/28/2006 07:00:00*1.6987*1.6994*1.69965*1.69815
03/28/2006 07:05:00*1.69905*1.7001*1.7004*1.69885
03/28/2006 07:10:00*1.70005*1.69915*1.7004*1.69865
03/28/2006 07:15:00*1.6992*1.6993*1.7003*1.69875
03/28/2006 07:20:00*1.6995*1.69895*1.6999*1.69875
03/28/2006 07:25:00*1.699*1.69865*1.6996*1.69815
03/28/2006 07:30:00*1.69915*1.69895*1.6996*1.6986
03/28/2006 07:35:00*1.69885*1.69895*1.6999*1.6987
03/28/2006 07:40:00*1.6989*1.6993*1.6999*1.69875
03/28/2006 07:45:00*1.6995*1.699*1.7*1.6982
03/28/2006 07:50:00*1.6989*1.69735*1.6999*1.69735
03/28/2006 07:55:00*1.69755*1.69755*1.6985*1.6972
03/28/2006 08:00:00*1.69775*1.69695*1.69815*1.6968
03/28/2006 08:05:00*1.69715*1.69805*1.6987*1.69695
03/28/2006 08:10:00*1.6983*1.6986*1.6988*1.6975
03/28/2006 08:15:00*1.69845*1.7004*1.7007*1.6976
03/28/2006 08:20:00*1.70035*1.70225*1.70245*1.698
03/28/2006 08:25:00*1.7023*1.70115*1.7032*1.7
03/28/2006 08:30:00*1.7015*1.70255*1.703*1.70075
03/28/2006 08:35:00*1.7025*1.7017*1.7032*1.70135
03/28/2006 08:40:00*1.7017*1.70195*1.7025*1.70085
03/28/2006 08:45:00*1.7019*1.70315*1.7033*1.70125
03/28/2006 08:50:00*1.70285*1.70335*1.7039*1.7017
03/28/2006 08:55:00*1.7035*1.7029*1.7038*1.7026
03/28/2006 09:00:00*1.7029*1.70405*1.7046*1.70235
03/28/2006 09:05:00*1.7047*1.70415*1.706*1.7028
03/28/2006 09:10:00*1.70435*1.7066*1.7069*1.70385
03/28/2006 09:15:00*1.7065*1.70635*1.7071*1.7041
03/28/2006 09:20:00*1.7058*1.7068*1.7068*1.7057
03/28/2006 09:25:00*1.7066*1.70605*1.707*1.7056
03/28/2006 09:30:00*1.7059*1.707*1.7081*1.7059
03/28/2006 09:35:00*1.7068*1.70565*1.7078*1.70505
03/28/2006 09:40:00*1.7055*1.70525*1.7063*1.70475
03/28/2006 09:45:00*1.70515*1.70565*1.7065*1.70485
03/28/2006 09:50:00*1.7054*1.70545*1.7064*1.7048
03/28/2006 09:55:00*1.7055*1.7053*1.7059*1.7046
03/28/2006 10:00:00*1.7055*1.7038*1.7056*1.70345
03/28/2006 10:05:00*1.7041*1.7039*1.7049*1.7028
03/28/2006 10:10:00*1.704*1.7043*1.7049*1.703
03/28/2006 10:15:00*1.70475*1.7036*1.70475*1.7032
03/28/2006 10:20:00*1.7037*1.704*1.705*1.7032
03/28/2006 10:25:00*1.7045*1.70545*1.70665*1.7032
03/28/2006 10:30:00*1.7061*1.7055*1.7069*1.7044
03/28/2006 10:35:00*1.7056*1.7063*1.707*1.7054
03/28/2006 10:40:00*1.7062*1.70625*1.70685*1.7052
03/28/2006 10:45:00*1.70605*1.7065*1.70735*1.7057
03/28/2006 10:50:00*1.7064*1.70675*1.7068*1.7053
03/28/2006 10:55:00*1.7065*1.70695*1.7073*1.7055
03/28/2006 11:00:00*1.7068*1.7064*1.70715*1.7055
03/28/2006 11:05:00*1.7066*1.70635*1.7072*1.7056
03/28/2006 11:10:00*1.706*1.7069*1.70715*1.7058
03/28/2006 11:15:00*1.7069*1.7065*1.70715*1.70625
03/28/2006 11:20:00*1.70645*1.70715*1.70745*1.7063
03/28/2006 11:25:00*1.7069*1.70615*1.70745*1.70575
03/28/2006 11:30:00*1.70615*1.7062*1.70655*1.7055
03/28/2006 11:35:00*1.7061*1.7066*1.70685*1.7055
03/28/2006 11:40:00*1.7064*1.70675*1.70695*1.7058
03/28/2006 11:45:00*1.7066*1.7056*1.7074*1.7052
03/28/2006 11:50:00*1.70575*1.7054*1.7061*1.7052
03/28/2006 11:55:00*1.7057*1.7054*1.70595*1.7042
03/28/2006 12:00:00*1.70515*1.70475*1.7058*1.7045
03/28/2006 12:05:00*1.7048*1.7044*1.70505*1.70375
03/28/2006 12:10:00*1.7045*1.7036*1.70465*1.70275
03/28/2006 12:15:00*1.7037*1.7037*1.70415*1.7033
03/28/2006 12:20:00*1.70365*1.70395*1.70435*1.7031
03/28/2006 12:25:00*1.7037*1.70405*1.7045*1.7032
03/28/2006 12:30:00*1.70385*1.7035*1.7042*1.7032
03/28/2006 12:35:00*1.70365*1.70305*1.7039*1.7028
03/28/2006 12:40:00*1.70315*1.70315*1.7034*1.7024
03/28/2006 12:45:00*1.7032*1.7028*1.70375*1.70275
03/28/2006 12:50:00*1.70325*1.70295*1.70335*1.7025
03/28/2006 12:55:00*1.7031*1.70325*1.70355*1.7025
03/28/2006 13:00:00*1.7032*1.70455*1.7049*1.7029
03/28/2006 13:05:00*1.70465*1.7045*1.70495*1.70415
03/28/2006 13:10:00*1.7043*1.70455*1.70495*1.7041
03/28/2006 13:15:00*1.70455*1.7045*1.70495*1.7039
03/28/2006 13:20:00*1.7044*1.70385*1.70475*1.7036
03/28/2006 13:25:00*1.7038*1.70345*1.70435*1.7027
03/28/2006 13:30:00*1.70355*1.70385*1.7041*1.7032
03/28/2006 13:35:00*1.7037*1.70395*1.70445*1.7035
03/28/2006 13:40:00*1.7036*1.70345*1.70415*1.70325
03/28/2006 13:45:00*1.7035*1.7039*1.70415*1.7028
03/28/2006 13:50:00*1.7038*1.70345*1.70435*1.7032
03/28/2006 13:55:00*1.7032*1.70345*1.70425*1.7032
03/28/2006 14:00:00*1.70385*1.70365*1.70405*1.7032
03/28/2006 14:05:00*1.70385*1.70345*1.70395*1.7031
03/28/2006 14:10:00*1.70365*1.70255*1.70415*1.7019
03/28/2006 14:15:00*1.7026*1.70425*1.70435*1.7017
03/28/2006 14:20:00*1.7022*1.7017*1.7053*1.6999
03/28/2006 14:25:00*1.70195*1.7026*1.70355*1.69965
03/28/2006 14:30:00*1.7031*1.70205*1.70405*1.70075
03/28/2006 14:35:00*1.70205*1.7021*1.70325*1.7011
03/28/2006 14:40:00*1.7024*1.7025*1.70375*1.70085
03/28/2006 14:45:00*1.7026*1.70245*1.7036*1.7017
03/28/2006 14:50:00*1.7025*1.70205*1.70345*1.7018
03/28/2006 14:55:00*1.7022*1.7025*1.7032*1.7015
03/28/2006 15:00:00*1.70295*1.7038*1.70465*1.7015
03/28/2006 15:05:00*1.7044*1.70455*1.7054*1.7038
03/28/2006 15:10:00*1.7045*1.7046*1.70525*1.7039
03/28/2006 15:15:00*1.7047*1.70435*1.70495*1.7036
03/28/2006 15:20:00*1.70445*1.7035*1.70445*1.7029
03/28/2006 15:25:00*1.7038*1.70415*1.70465*1.7035
03/28/2006 15:30:00*1.7037*1.70375*1.7043*1.70345
03/28/2006 15:35:00*1.7041*1.7023*1.7043*1.7017
03/28/2006 15:40:00*1.70225*1.70115*1.70265*1.7009
03/28/2006 15:45:00*1.7015*1.7031*1.70315*1.7009
03/28/2006 15:50:00*1.70295*1.7028*1.70345*1.7024
03/28/2006 15:55:00*1.7027*1.70245*1.70345*1.7018
03/28/2006 16:00:00*1.7025*1.70265*1.7031*1.702
03/28/2006 16:05:00*1.70235*1.70235*1.70265*1.7019
03/28/2006 16:10:00*1.70225*1.7029*1.70365*1.70215
03/28/2006 16:15:00*1.70325*1.70395*1.70455*1.7026
03/28/2006 16:20:00*1.7039*1.70335*1.70435*1.70295
03/28/2006 16:25:00*1.7034*1.7036*1.7038*1.70255
03/28/2006 16:30:00*1.70345*1.7028*1.7037*1.7026
03/28/2006 16:35:00*1.7027*1.7016*1.7033*1.70115
03/28/2006 16:40:00*1.70155*1.7012*1.70185*1.70045
03/28/2006 16:45:00*1.7014*1.7014*1.7016*1.70095
03/28/2006 16:50:00*1.7012*1.70105*1.7016*1.70045
03/28/2006 16:55:00*1.7013*1.7008*1.70185*1.7006
03/28/2006 17:00:00*1.70075*1.70205*1.70245*1.7006
