03/26/2006 14:05:00*1.69695*1.69695*1.6983*1.69695
03/26/2006 14:10:00*1.69695*1.69695*1.69695*1.69695
03/26/2006 14:15:00*1.69725*1.69585*1.69745*1.69465
03/26/2006 14:20:00*1.69595*1.69595*1.69595*1.69475
03/26/2006 14:25:00*1.69585*1.69465*1.69595*1.69465
03/26/2006 14:30:00*1.69445*1.69485*1.69515*1.69435
03/26/2006 14:35:00*1.69515*1.69465*1.69525*1.69425
03/26/2006 14:40:00*1.69455*1.69485*1.69525*1.69435
03/26/2006 14:45:00*1.69475*1.69515*1.69515*1.69435
03/26/2006 14:50:00*1.69495*1.69515*1.69555*1.69465
03/26/2006 14:55:00*1.69525*1.69485*1.69535*1.69465
03/26/2006 15:00:00*1.69465*1.69495*1.69525*1.69425
03/26/2006 15:05:00*1.69485*1.69495*1.69525*1.69465
03/26/2006 15:10:00*1.69475*1.69475*1.69495*1.69445
03/26/2006 15:15:00*1.69455*1.69505*1.6984*1.69455
03/26/2006 15:20:00*1.69485*1.69515*1.69535*1.69445
03/26/2006 15:25:00*1.69495*1.69535*1.69565*1.69475
03/26/2006 15:30:00*1.69525*1.69525*1.69565*1.69485
03/26/2006 15:35:00*1.69535*1.69485*1.69535*1.69475
03/26/2006 15:40:00*1.69495*1.69475*1.69545*1.69475
03/26/2006 15:45:00*1.69485*1.69495*1.6951*1.69445
03/26/2006 15:50:00*1.69485*1.69495*1.69545*1.69475
03/26/2006 15:55:00*1.69515*1.69495*1.69525*1.69475
03/26/2006 16:00:00*1.69505*1.69425*1.69505*1.69405
03/26/2006 16:05:00*1.69445*1.6939*1.69445*1.69345
03/26/2006 16:10:00*1.69375*1.69385*1.69405*1.69345
03/26/2006 16:15:00*1.69375*1.6942*1.69475*1.69365
03/26/2006 16:20:00*1.69455*1.69455*1.69495*1.69415
03/26/2006 16:25:00*1.69475*1.6949*1.69495*1.69435
03/26/2006 16:30:00*1.69485*1.6946*1.69515*1.6946
03/26/2006 16:35:00*1.69475*1.69515*1.69535*1.6946
03/26/2006 16:40:00*1.69535*1.6964*1.6973*1.69465
03/26/2006 16:45:00*1.69635*1.69715*1.69735*1.69605
03/26/2006 16:50:00*1.69695*1.6977*1.6987*1.69685
03/26/2006 16:55:00*1.69805*1.69805*1.6986*1.69695
03/26/2006 17:00:00*1.69815*1.69745*1.6989*1.6968
