03/23/2006 17:05:00*1.6749*1.67445*1.6752*1.6741
03/23/2006 17:10:00*1.6743*1.67475*1.6749*1.67415
03/23/2006 17:15:00*1.6748*1.6751*1.67555*1.6745
03/23/2006 17:20:00*1.675*1.6752*1.6755*1.6746
03/23/2006 17:25:00*1.67485*1.6754*1.6758*1.67485
03/23/2006 17:30:00*1.67495*1.6751*1.6755*1.6743
03/23/2006 17:35:00*1.675*1.67535*1.6759*1.6748
03/23/2006 17:40:00*1.6757*1.6755*1.6759*1.6748
03/23/2006 17:45:00*1.6756*1.6752*1.6759*1.67505
03/23/2006 17:50:00*1.67535*1.68035*1.6811*1.67505
03/23/2006 17:55:00*1.6806*1.6774*1.6806*1.6767
03/23/2006 18:00:00*1.6777*1.6779*1.6786*1.6766
03/23/2006 18:05:00*1.67805*1.67895*1.679*1.67725
03/23/2006 18:10:00*1.6788*1.67855*1.67935*1.678
03/23/2006 18:15:00*1.6789*1.67905*1.6794*1.67835
03/23/2006 18:20:00*1.6788*1.681*1.6822*1.67845
03/23/2006 18:25:00*1.6809*1.68065*1.6818*1.67965
03/23/2006 18:30:00*1.6808*1.6827*1.6829*1.68025
03/23/2006 18:35:00*1.6823*1.6815*1.6827*1.68065
03/23/2006 18:40:00*1.68135*1.6815*1.683*1.681
03/23/2006 18:45:00*1.6814*1.6817*1.6818*1.68105
03/23/2006 18:50:00*1.68135*1.6814*1.6817*1.681
03/23/2006 18:55:00*1.6812*1.6815*1.68215*1.68095
03/23/2006 19:00:00*1.68175*1.6816*1.6822*1.6813
03/23/2006 19:05:00*1.6817*1.6817*1.6821*1.6812
03/23/2006 19:10:00*1.6816*1.6827*1.6835*1.6814
03/23/2006 19:15:00*1.6827*1.6832*1.6839*1.68255
03/23/2006 19:20:00*1.6832*1.6822*1.6837*1.68185
03/23/2006 19:25:00*1.68205*1.6825*1.68265*1.6816
03/23/2006 19:30:00*1.6826*1.683*1.6834*1.68235
03/23/2006 19:35:00*1.6831*1.68365*1.6839*1.6827
03/23/2006 19:40:00*1.6836*1.68405*1.6842*1.68305
03/23/2006 19:45:00*1.6844*1.6826*1.6849*1.6824
03/23/2006 19:50:00*1.6825*1.68185*1.68305*1.6814
03/23/2006 19:55:00*1.6819*1.6815*1.68215*1.6802
03/23/2006 20:00:00*1.68145*1.68175*1.68255*1.6812
03/23/2006 20:05:00*1.6815*1.6823*1.6824*1.6814
03/23/2006 20:10:00*1.6825*1.6841*1.6845*1.68195
03/23/2006 20:15:00*1.6839*1.6832*1.6843*1.68285
03/23/2006 20:20:00*1.6836*1.68195*1.6837*1.6819
03/23/2006 20:25:00*1.682*1.6824*1.6826*1.6817
03/23/2006 20:30:00*1.6822*1.6818*1.6825*1.68125
03/23/2006 20:35:00*1.682*1.6812*1.682*1.6811
03/23/2006 20:40:00*1.6813*1.682*1.6823*1.6812
03/23/2006 20:45:00*1.68205*1.68185*1.68245*1.6814
03/23/2006 20:50:00*1.68165*1.68175*1.6822*1.6814
03/23/2006 20:55:00*1.6818*1.6818*1.6824*1.68125
03/23/2006 21:00:00*1.68215*1.68285*1.6829*1.6814
03/23/2006 21:05:00*1.68265*1.6829*1.6831*1.68225
03/23/2006 21:10:00*1.6831*1.68305*1.6838*1.68265
03/23/2006 21:15:00*1.68315*1.6825*1.6834*1.68215
03/23/2006 21:20:00*1.6825*1.6822*1.6827*1.68195
03/23/2006 21:25:00*1.6822*1.6827*1.6832*1.6817
03/23/2006 21:30:00*1.68305*1.68305*1.6835*1.6825
03/23/2006 21:35:00*1.68295*1.68335*1.68365*1.68255
03/23/2006 21:40:00*1.68365*1.6835*1.68375*1.6829
03/23/2006 21:45:00*1.6832*1.68425*1.68445*1.6832
03/23/2006 21:50:00*1.6843*1.68405*1.6846*1.68365
03/23/2006 21:55:00*1.6841*1.68385*1.6845*1.68335
03/23/2006 22:00:00*1.68395*1.68405*1.6844*1.68355
03/23/2006 22:05:00*1.68415*1.68405*1.68425*1.68355
03/23/2006 22:10:00*1.68415*1.68445*1.6849*1.684
03/23/2006 22:15:00*1.685*1.68385*1.685*1.6837
03/23/2006 22:20:00*1.68395*1.6835*1.6843*1.683
03/23/2006 22:25:00*1.6833*1.68235*1.6837*1.6823
03/23/2006 22:30:00*1.68265*1.683*1.6835*1.68205
03/23/2006 22:35:00*1.6836*1.6836*1.684*1.68275
03/23/2006 22:40:00*1.6838*1.68315*1.6838*1.6828
03/23/2006 22:45:00*1.6832*1.6827*1.68345*1.6825
03/23/2006 22:50:00*1.6826*1.6831*1.6834*1.68255
03/23/2006 22:55:00*1.6832*1.683*1.6834*1.68275
03/23/2006 23:00:00*1.6828*1.68275*1.6832*1.68255
03/23/2006 23:05:00*1.6826*1.6833*1.68385*1.68245
03/23/2006 23:10:00*1.68335*1.6832*1.68385*1.68295
03/23/2006 23:15:00*1.6832*1.68305*1.68355*1.6826
03/23/2006 23:20:00*1.6829*1.6825*1.6833*1.68215
03/23/2006 23:25:00*1.6827*1.68275*1.68305*1.68215
03/23/2006 23:30:00*1.68265*1.6832*1.6836*1.6822
03/23/2006 23:35:00*1.68345*1.6831*1.6836*1.6828
03/23/2006 23:40:00*1.6832*1.6832*1.6835*1.6827
03/23/2006 23:45:00*1.6831*1.6831*1.68365*1.6826
03/23/2006 23:50:00*1.68305*1.68305*1.68325*1.6826
03/23/2006 23:55:00*1.6831*1.68235*1.68325*1.68235
03/24/2006 00:00:00*1.68225*1.68315*1.6832*1.68205
03/24/2006 00:05:00*1.6832*1.68315*1.68345*1.68265
03/24/2006 00:10:00*1.68295*1.6826*1.6833*1.68215
03/24/2006 00:15:00*1.6825*1.68255*1.6831*1.68245
03/24/2006 00:20:00*1.68275*1.683*1.68305*1.68245
03/24/2006 00:25:00*1.68315*1.68305*1.68375*1.6827
03/24/2006 00:30:00*1.683*1.683*1.68345*1.68255
03/24/2006 00:35:00*1.6832*1.68395*1.68405*1.6828
03/24/2006 00:40:00*1.68365*1.6838*1.68395*1.6833
03/24/2006 00:45:00*1.6837*1.685*1.68525*1.6837
03/24/2006 00:50:00*1.68495*1.68485*1.68515*1.6842
03/24/2006 00:55:00*1.68475*1.68505*1.68535*1.68445
03/24/2006 01:00:00*1.685*1.68455*1.687*1.6837
03/24/2006 01:05:00*1.6846*1.6834*1.68515*1.6831
03/24/2006 01:10:00*1.6836*1.6836*1.68475*1.683
03/24/2006 01:15:00*1.6831*1.68345*1.68415*1.68305
03/24/2006 01:20:00*1.6835*1.6829*1.6843*1.6826
03/24/2006 01:25:00*1.6831*1.6826*1.68345*1.6823
03/24/2006 01:30:00*1.68255*1.6834*1.6836*1.68235
03/24/2006 01:35:00*1.6835*1.683*1.6839*1.6826
03/24/2006 01:40:00*1.6829*1.68325*1.68405*1.68215
03/24/2006 01:45:00*1.6831*1.68335*1.68395*1.68295
03/24/2006 01:50:00*1.68355*1.68345*1.6838*1.6829
03/24/2006 01:55:00*1.6831*1.6821*1.68375*1.6818
03/24/2006 02:00:00*1.6823*1.68275*1.6828*1.6813
03/24/2006 02:05:00*1.6828*1.6833*1.68395*1.6823
03/24/2006 02:10:00*1.68365*1.6828*1.6837*1.6827
03/24/2006 02:15:00*1.6831*1.68425*1.6847*1.6825
03/24/2006 02:20:00*1.6844*1.6843*1.6866*1.68395
03/24/2006 02:25:00*1.6845*1.6845*1.68495*1.68395
03/24/2006 02:30:00*1.6841*1.68435*1.6853*1.68395
03/24/2006 02:35:00*1.68455*1.684*1.6847*1.6836
03/24/2006 02:40:00*1.68405*1.6855*1.686*1.6837
03/24/2006 02:45:00*1.6855*1.68475*1.68555*1.6837
03/24/2006 02:50:00*1.685*1.68655*1.68665*1.68415
03/24/2006 02:55:00*1.6866*1.68755*1.6878*1.6851
03/24/2006 03:00:00*1.6875*1.68935*1.69155*1.68695
03/24/2006 03:05:00*1.68955*1.68805*1.6899*1.68765
03/24/2006 03:10:00*1.6881*1.6884*1.68915*1.6872
03/24/2006 03:15:00*1.68875*1.68775*1.6889*1.6863
03/24/2006 03:20:00*1.688*1.68765*1.6885*1.6866
03/24/2006 03:25:00*1.6876*1.68655*1.6881*1.6863
03/24/2006 03:30:00*1.6869*1.68655*1.6872*1.68585
03/24/2006 03:35:00*1.6864*1.68535*1.6872*1.68515
03/24/2006 03:40:00*1.6853*1.6859*1.68645*1.68495
03/24/2006 03:45:00*1.686*1.6856*1.6868*1.685
03/24/2006 03:50:00*1.6855*1.6872*1.68725*1.6852
03/24/2006 03:55:00*1.68685*1.68785*1.6888*1.68685
03/24/2006 04:00:00*1.68795*1.68765*1.6881*1.68675
03/24/2006 04:05:00*1.6876*1.68815*1.689*1.6864
03/24/2006 04:10:00*1.68865*1.68955*1.69025*1.6869
03/24/2006 04:15:00*1.6896*1.68725*1.68975*1.68685
03/24/2006 04:20:00*1.6875*1.68685*1.68795*1.6864
03/24/2006 04:25:00*1.6864*1.68685*1.68775*1.6859
03/24/2006 04:30:00*1.6868*1.6882*1.6886*1.6862
03/24/2006 04:35:00*1.68835*1.68795*1.6889*1.6861
03/24/2006 04:40:00*1.68775*1.68835*1.6889*1.68775
03/24/2006 04:45:00*1.6881*1.68855*1.68905*1.6873
03/24/2006 04:50:00*1.68835*1.6873*1.6889*1.687
03/24/2006 04:55:00*1.6873*1.68865*1.689*1.6873
03/24/2006 05:00:00*1.6886*1.6896*1.6902*1.68645
03/24/2006 05:05:00*1.68985*1.6899*1.69*1.68895
03/24/2006 05:10:00*1.69*1.6902*1.6904*1.6889
03/24/2006 05:15:00*1.6902*1.6899*1.69095*1.68925
03/24/2006 05:20:00*1.68995*1.68925*1.69075*1.6891
03/24/2006 05:25:00*1.6892*1.6888*1.6901*1.68855
03/24/2006 05:30:00*1.6892*1.68905*1.6895*1.6885
03/24/2006 05:35:00*1.68875*1.6895*1.6899*1.68875
03/24/2006 05:40:00*1.6894*1.69015*1.6902*1.6888
03/24/2006 05:45:00*1.6899*1.69035*1.6912*1.6892
03/24/2006 05:50:00*1.69025*1.6903*1.6908*1.6895
03/24/2006 05:55:00*1.6903*1.69055*1.6909*1.6894
03/24/2006 06:00:00*1.6905*1.6915*1.6921*1.6898
03/24/2006 06:05:00*1.6918*1.69235*1.6929*1.6901
03/24/2006 06:10:00*1.6923*1.6924*1.6929*1.6907
03/24/2006 06:15:00*1.6925*1.69215*1.6929*1.6914
03/24/2006 06:20:00*1.6922*1.6926*1.6929*1.69175
03/24/2006 06:25:00*1.6926*1.6936*1.6951*1.692
03/24/2006 06:30:00*1.6937*1.69225*1.6937*1.6919
03/24/2006 06:35:00*1.6924*1.691*1.69265*1.6905
03/24/2006 06:40:00*1.69135*1.6927*1.6936*1.6906
03/24/2006 06:45:00*1.6929*1.69175*1.6934*1.6917
03/24/2006 06:50:00*1.6917*1.6916*1.6926*1.6911
03/24/2006 06:55:00*1.6916*1.69275*1.693*1.6914
03/24/2006 07:00:00*1.6924*1.6905*1.69315*1.6904
03/24/2006 07:05:00*1.6907*1.69045*1.69195*1.6898
03/24/2006 07:10:00*1.6905*1.69165*1.6918*1.69
03/24/2006 07:15:00*1.6914*1.6901*1.69185*1.6898
03/24/2006 07:20:00*1.69025*1.69005*1.6915*1.6895
03/24/2006 07:25:00*1.6901*1.6907*1.6912*1.6893
03/24/2006 07:30:00*1.69105*1.6904*1.6915*1.6895
03/24/2006 07:35:00*1.69025*1.6905*1.6914*1.68965
03/24/2006 07:40:00*1.69045*1.6899*1.69075*1.6894
03/24/2006 07:45:00*1.69005*1.6897*1.6904*1.6891
03/24/2006 07:50:00*1.6898*1.68925*1.6903*1.689
03/24/2006 07:55:00*1.6888*1.68915*1.6898*1.6885
03/24/2006 08:00:00*1.68945*1.69035*1.6907*1.6888
03/24/2006 08:05:00*1.6903*1.6899*1.6906*1.689
03/24/2006 08:10:00*1.69*1.6895*1.6905*1.6892
03/24/2006 08:15:00*1.6895*1.68935*1.6902*1.6889
03/24/2006 08:20:00*1.6892*1.6881*1.6901*1.6881
03/24/2006 08:25:00*1.6885*1.6894*1.68975*1.68785
03/24/2006 08:30:00*1.68935*1.6893*1.69005*1.6884
03/24/2006 08:35:00*1.68935*1.6897*1.6909*1.6882
03/24/2006 08:40:00*1.6894*1.69*1.6904*1.68885
03/24/2006 08:45:00*1.6896*1.68955*1.69035*1.6881
03/24/2006 08:50:00*1.68955*1.6898*1.6903*1.68855
03/24/2006 08:55:00*1.6899*1.68985*1.691*1.689
03/24/2006 09:00:00*1.68985*1.6911*1.6917*1.6892
03/24/2006 09:05:00*1.691*1.6887*1.69125*1.6881
03/24/2006 09:10:00*1.6885*1.68875*1.68975*1.68805
03/24/2006 09:15:00*1.6888*1.6889*1.68905*1.6872
03/24/2006 09:20:00*1.68855*1.6906*1.6907*1.687
03/24/2006 09:25:00*1.6906*1.6912*1.69155*1.6886
03/24/2006 09:30:00*1.69105*1.69145*1.6916*1.6901
03/24/2006 09:35:00*1.69125*1.69315*1.6932*1.6906
03/24/2006 09:40:00*1.6931*1.69365*1.69405*1.6923
03/24/2006 09:45:00*1.6936*1.6947*1.69505*1.69285
03/24/2006 09:50:00*1.69485*1.69445*1.69525*1.6935
03/24/2006 09:55:00*1.6945*1.69335*1.6955*1.69315
03/24/2006 10:00:00*1.69345*1.6914*1.6946*1.6909
03/24/2006 10:05:00*1.69125*1.69205*1.69325*1.6909
03/24/2006 10:10:00*1.6922*1.69315*1.694*1.6915
03/24/2006 10:15:00*1.6934*1.6939*1.69445*1.6919
03/24/2006 10:20:00*1.69425*1.6943*1.6967*1.6921
03/24/2006 10:25:00*1.6947*1.69435*1.69565*1.69345
03/24/2006 10:30:00*1.6943*1.6936*1.6949*1.69285
03/24/2006 10:35:00*1.6937*1.69285*1.6945*1.69235
03/24/2006 10:40:00*1.69285*1.6912*1.6937*1.69025
03/24/2006 10:45:00*1.691*1.6904*1.69235*1.6891
03/24/2006 10:50:00*1.69035*1.69055*1.6914*1.68925
03/24/2006 10:55:00*1.6904*1.6896*1.6909*1.6893
03/24/2006 11:00:00*1.68955*1.6907*1.6915*1.6882
03/24/2006 11:05:00*1.69105*1.6912*1.692*1.6896
03/24/2006 11:10:00*1.6915*1.69175*1.6931*1.69115
03/24/2006 11:15:00*1.6914*1.69135*1.6922*1.69025
03/24/2006 11:20:00*1.6916*1.69205*1.6926*1.6906
03/24/2006 11:25:00*1.6923*1.69295*1.6937*1.6914
03/24/2006 11:30:00*1.6928*1.69325*1.6938*1.69225
03/24/2006 11:35:00*1.6934*1.6932*1.69375*1.6925
03/24/2006 11:40:00*1.6933*1.6935*1.69365*1.6924
03/24/2006 11:45:00*1.6934*1.6926*1.69425*1.6924
03/24/2006 11:50:00*1.6928*1.69235*1.6936*1.6913
03/24/2006 11:55:00*1.6922*1.693*1.6934*1.6914
03/24/2006 12:00:00*1.69255*1.69275*1.6934*1.692
03/24/2006 12:05:00*1.693*1.693*1.69385*1.69255
03/24/2006 12:10:00*1.6932*1.69335*1.69435*1.69255
03/24/2006 12:15:00*1.6936*1.69415*1.6949*1.69335
03/24/2006 12:20:00*1.69455*1.694*1.69455*1.6933
03/24/2006 12:25:00*1.694*1.69355*1.6944*1.6931
03/24/2006 12:30:00*1.69385*1.69385*1.69405*1.6928
03/24/2006 12:35:00*1.6936*1.69365*1.69415*1.6931
03/24/2006 12:40:00*1.6936*1.69375*1.69415*1.6933
03/24/2006 12:45:00*1.6939*1.69355*1.69435*1.6928
03/24/2006 12:50:00*1.69335*1.693*1.69375*1.6925
03/24/2006 12:55:00*1.693*1.6938*1.69395*1.6928
03/24/2006 13:00:00*1.6937*1.6936*1.69445*1.6933
03/24/2006 13:05:00*1.69355*1.69395*1.69425*1.6932
03/24/2006 13:10:00*1.6937*1.69365*1.69445*1.6935
03/24/2006 13:15:00*1.6937*1.6941*1.69455*1.69355
03/24/2006 13:20:00*1.6941*1.6939*1.69455*1.6935
03/24/2006 13:25:00*1.6942*1.6951*1.69515*1.6938
03/24/2006 13:30:00*1.69505*1.6955*1.69595*1.6946
03/24/2006 13:35:00*1.6955*1.6955*1.69645*1.69505
03/24/2006 13:40:00*1.69555*1.6974*1.69805*1.69545
03/24/2006 13:45:00*1.6975*1.69765*1.6985*1.6961
03/24/2006 13:50:00*1.6971*1.69675*1.69785*1.69635
03/24/2006 13:55:00*1.6968*1.69745*1.69785*1.6966
03/24/2006 14:00:00*1.6974*1.6979*1.6984*1.6972
03/24/2006 14:05:00*1.6978*1.69805*1.6987*1.6971
03/24/2006 14:10:00*1.69815*1.69895*1.69935*1.6979
03/24/2006 14:15:00*1.6984*1.69805*1.69915*1.69725
03/24/2006 14:20:00*1.69795*1.69815*1.69865*1.6976
03/24/2006 14:25:00*1.6986*1.69775*1.69885*1.6976
03/24/2006 14:30:00*1.69765*1.69715*1.69815*1.697
03/24/2006 14:35:00*1.6973*1.69795*1.69835*1.6968
03/24/2006 14:40:00*1.69815*1.69835*1.6987*1.6974
03/24/2006 14:45:00*1.6984*1.69795*1.6992*1.6975
03/24/2006 14:50:00*1.6979*1.69715*1.69835*1.6967
03/24/2006 14:55:00*1.6974*1.69735*1.69775*1.6968
03/24/2006 15:00:00*1.69755*1.69755*1.69845*1.6969
03/24/2006 15:05:00*1.69765*1.69735*1.69805*1.697
03/24/2006 15:10:00*1.69755*1.69715*1.69805*1.69665
03/24/2006 15:15:00*1.697*1.69735*1.6978*1.6968
03/24/2006 15:20:00*1.69755*1.69675*1.69805*1.6964
03/24/2006 15:25:00*1.6966*1.6972*1.69775*1.69625
03/24/2006 15:30:00*1.69755*1.6972*1.69765*1.6967
03/24/2006 15:35:00*1.6972*1.69725*1.6979*1.69655
03/24/2006 15:40:00*1.6969*1.6967*1.6976*1.6966
03/24/2006 15:45:00*1.6966*1.69685*1.69715*1.69645
03/24/2006 15:50:00*1.6968*1.69595*1.69735*1.69565
03/24/2006 15:55:00*1.6962*1.69675*1.69705*1.6958
03/24/2006 16:00:00*1.69645*1.69625*1.69735*1.695
03/24/2006 16:05:00*1.6963*1.6964*1.69685*1.6962
03/24/2006 16:10:00*1.6967*1.6956*1.6968*1.6945
03/24/2006 16:15:00*1.6962*1.69645*1.6969*1.6956
03/24/2006 16:20:00*1.6967*1.6965*1.6969*1.6948
03/24/2006 16:25:00*1.6967*1.6965*1.69685*1.6961
03/24/2006 16:30:00*1.6965*1.69685*1.6975*1.6964
03/24/2006 16:35:00*1.6969*1.697*1.6971*1.6959
03/24/2006 16:40:00*1.6967*1.697*1.6978*1.6962
03/24/2006 16:45:00*1.6973*1.6981*1.6985*1.697
03/24/2006 16:50:00*1.6979*1.6987*1.699*1.6976
03/24/2006 16:55:00*1.6986*1.6979*1.7005*1.6979
03/24/2006 17:00:00*1.6982*1.6983*1.6989*1.6979
