03/22/2006 17:05:00*1.68065*1.68075*1.68145*1.6794
03/22/2006 17:10:00*1.68065*1.68185*1.68195*1.6801
03/22/2006 17:15:00*1.6819*1.68155*1.68205*1.6805
03/22/2006 17:20:00*1.68145*1.68105*1.68175*1.6803
03/22/2006 17:25:00*1.6814*1.6807*1.6814*1.6801
03/22/2006 17:30:00*1.68045*1.6808*1.68125*1.68
03/22/2006 17:35:00*1.6807*1.68025*1.68125*1.68
03/22/2006 17:40:00*1.68045*1.68015*1.6808*1.6795
03/22/2006 17:45:00*1.6804*1.67995*1.68065*1.6795
03/22/2006 17:50:00*1.6802*1.67865*1.68065*1.6775
03/22/2006 17:55:00*1.679*1.6797*1.68*1.6784
03/22/2006 18:00:00*1.67965*1.67995*1.68045*1.6795
03/22/2006 18:05:00*1.6803*1.68045*1.6806*1.6796
03/22/2006 18:10:00*1.68055*1.67955*1.68055*1.6795
03/22/2006 18:15:00*1.6796*1.67835*1.6797*1.6783
03/22/2006 18:20:00*1.6783*1.67895*1.6792*1.67815
03/22/2006 18:25:00*1.6791*1.67965*1.6799*1.67875
03/22/2006 18:30:00*1.67935*1.67815*1.67965*1.67815
03/22/2006 18:35:00*1.6781*1.67685*1.67865*1.6761
03/22/2006 18:40:00*1.67645*1.6763*1.67685*1.67545
03/22/2006 18:45:00*1.6764*1.6766*1.67705*1.67585
03/22/2006 18:50:00*1.67655*1.6758*1.67685*1.67535
03/22/2006 18:55:00*1.67575*1.67595*1.6763*1.67515
03/22/2006 19:00:00*1.67605*1.67655*1.67855*1.6758
03/22/2006 19:05:00*1.6764*1.6758*1.67675*1.67545
03/22/2006 19:10:00*1.67605*1.6756*1.6762*1.6749
03/22/2006 19:15:00*1.6758*1.675*1.6758*1.67375
03/22/2006 19:20:00*1.6749*1.6751*1.67575*1.67455
03/22/2006 19:25:00*1.675*1.6761*1.6765*1.6748
03/22/2006 19:30:00*1.67615*1.67875*1.67885*1.67585
03/22/2006 19:35:00*1.6786*1.67795*1.6795*1.6776
03/22/2006 19:40:00*1.67805*1.6792*1.67965*1.67765
03/22/2006 19:45:00*1.6792*1.67935*1.6797*1.6787
03/22/2006 19:50:00*1.67945*1.6793*1.6797*1.67865
03/22/2006 19:55:00*1.6791*1.6784*1.67965*1.6781
03/22/2006 20:00:00*1.67855*1.6779*1.6787*1.6768
03/22/2006 20:05:00*1.6779*1.67825*1.67845*1.6771
03/22/2006 20:10:00*1.67805*1.6774*1.67845*1.67685
03/22/2006 20:15:00*1.6773*1.67885*1.67885*1.67675
03/22/2006 20:20:00*1.6788*1.6795*1.6808*1.67875
03/22/2006 20:25:00*1.6795*1.6791*1.68075*1.6791
03/22/2006 20:30:00*1.6791*1.6801*1.6804*1.6786
03/22/2006 20:35:00*1.6802*1.68*1.6806*1.67975
03/22/2006 20:40:00*1.68*1.6789*1.68065*1.67845
03/22/2006 20:45:00*1.6788*1.68*1.68035*1.6786
03/22/2006 20:50:00*1.6799*1.6798*1.6808*1.67945
03/22/2006 20:55:00*1.68*1.6802*1.68065*1.679
03/22/2006 21:00:00*1.6802*1.68035*1.68105*1.6796
03/22/2006 21:05:00*1.6804*1.68015*1.6812*1.6794
03/22/2006 21:10:00*1.6802*1.6801*1.6806*1.6792
03/22/2006 21:15:00*1.6803*1.6802*1.6813*1.67945
03/22/2006 21:20:00*1.68025*1.68005*1.681*1.6798
03/22/2006 21:25:00*1.6801*1.6796*1.6806*1.6795
03/22/2006 21:30:00*1.6795*1.6795*1.68005*1.6791
03/22/2006 21:35:00*1.6795*1.67945*1.67975*1.6786
03/22/2006 21:40:00*1.67925*1.6798*1.68*1.67885
03/22/2006 21:45:00*1.67965*1.67975*1.6802*1.6795
03/22/2006 21:50:00*1.67995*1.6802*1.68075*1.6795
03/22/2006 21:55:00*1.6805*1.6803*1.6806*1.6798
03/22/2006 22:00:00*1.6804*1.6798*1.68055*1.6798
03/22/2006 22:05:00*1.68005*1.68025*1.681*1.6797
03/22/2006 22:10:00*1.6804*1.6801*1.68065*1.67985
03/22/2006 22:15:00*1.68015*1.6799*1.68105*1.67965
03/22/2006 22:20:00*1.68055*1.67985*1.68055*1.6796
03/22/2006 22:25:00*1.6799*1.68005*1.68055*1.67935
03/22/2006 22:30:00*1.68015*1.67965*1.6803*1.6793
03/22/2006 22:35:00*1.6799*1.68055*1.6809*1.6795
03/22/2006 22:40:00*1.6803*1.6797*1.68065*1.6793
03/22/2006 22:45:00*1.6797*1.68015*1.6803*1.67935
03/22/2006 22:50:00*1.6794*1.6794*1.68035*1.67905
03/22/2006 22:55:00*1.68005*1.6795*1.68035*1.6787
03/22/2006 23:00:00*1.67945*1.6802*1.6802*1.6789
03/22/2006 23:05:00*1.6801*1.67995*1.68035*1.6791
03/22/2006 23:10:00*1.67975*1.67985*1.68035*1.67915
03/22/2006 23:15:00*1.6799*1.6788*1.68005*1.6782
03/22/2006 23:20:00*1.6786*1.67885*1.67945*1.6783
03/22/2006 23:25:00*1.6791*1.6783*1.67965*1.6781
03/22/2006 23:30:00*1.6783*1.6785*1.6791*1.6779
03/22/2006 23:35:00*1.6786*1.67865*1.67885*1.67825
03/22/2006 23:40:00*1.67885*1.678*1.6789*1.6779
03/22/2006 23:45:00*1.67855*1.67795*1.67885*1.6777
03/22/2006 23:50:00*1.6776*1.67885*1.67885*1.6776
03/22/2006 23:55:00*1.6789*1.67915*1.67925*1.6777
03/23/2006 00:00:00*1.6785*1.6798*1.68015*1.6783
03/23/2006 00:05:00*1.6794*1.67975*1.6804*1.6794
03/23/2006 00:10:00*1.67995*1.68035*1.6808*1.6795
03/23/2006 00:15:00*1.6805*1.6795*1.6808*1.6791
03/23/2006 00:20:00*1.6796*1.6796*1.6802*1.67895
03/23/2006 00:25:00*1.6796*1.67845*1.6796*1.67805
03/23/2006 00:30:00*1.67865*1.67935*1.6801*1.67805
03/23/2006 00:35:00*1.6792*1.6794*1.6797*1.6783
03/23/2006 00:40:00*1.6793*1.67945*1.68*1.67875
03/23/2006 00:45:00*1.6799*1.67935*1.6799*1.6787
03/23/2006 00:50:00*1.6793*1.6797*1.6805*1.6793
03/23/2006 00:55:00*1.67955*1.6796*1.68*1.6788
03/23/2006 01:00:00*1.6798*1.67995*1.6801*1.679
03/23/2006 01:05:00*1.6796*1.67985*1.6808*1.6796
03/23/2006 01:10:00*1.6804*1.68085*1.6817*1.6798
03/23/2006 01:15:00*1.6813*1.6811*1.6816*1.6804
03/23/2006 01:20:00*1.681*1.6808*1.6813*1.68045
03/23/2006 01:25:00*1.6805*1.6809*1.6813*1.6799
03/23/2006 01:30:00*1.6811*1.6817*1.6818*1.68045
03/23/2006 01:35:00*1.6818*1.6827*1.683*1.68125
03/23/2006 01:40:00*1.6823*1.68215*1.68295*1.6818
03/23/2006 01:45:00*1.6818*1.6813*1.68245*1.68115
03/23/2006 01:50:00*1.6815*1.6809*1.6821*1.6804
03/23/2006 01:55:00*1.6811*1.6816*1.6822*1.68085
03/23/2006 02:00:00*1.6816*1.683*1.6834*1.68135
03/23/2006 02:05:00*1.6831*1.6823*1.68335*1.68165
03/23/2006 02:10:00*1.6826*1.68195*1.6827*1.68135
03/23/2006 02:15:00*1.682*1.6818*1.6827*1.68085
03/23/2006 02:20:00*1.682*1.6825*1.6832*1.6817
03/23/2006 02:25:00*1.6824*1.6837*1.684*1.6819
03/23/2006 02:30:00*1.6836*1.68305*1.6841*1.6827
03/23/2006 02:35:00*1.6829*1.68205*1.68315*1.68155
03/23/2006 02:40:00*1.682*1.6806*1.68235*1.68025
03/23/2006 02:45:00*1.6809*1.6804*1.68165*1.6798
03/23/2006 02:50:00*1.6805*1.67985*1.6811*1.6798
03/23/2006 02:55:00*1.6799*1.6796*1.68025*1.67905
03/23/2006 03:00:00*1.6795*1.6806*1.6807*1.67895
03/23/2006 03:05:00*1.6805*1.68*1.6811*1.6796
03/23/2006 03:10:00*1.67995*1.6805*1.6808*1.6796
03/23/2006 03:15:00*1.6804*1.6797*1.6812*1.6792
03/23/2006 03:20:00*1.67975*1.67935*1.6805*1.679
03/23/2006 03:25:00*1.6795*1.6798*1.6802*1.67915
03/23/2006 03:30:00*1.6797*1.6785*1.6801*1.6785
03/23/2006 03:35:00*1.67885*1.67875*1.6799*1.6778
03/23/2006 03:40:00*1.67895*1.6777*1.679*1.677
03/23/2006 03:45:00*1.6778*1.67675*1.6787*1.6761
03/23/2006 03:50:00*1.6768*1.677*1.67775*1.67625
03/23/2006 03:55:00*1.6772*1.6773*1.6776*1.67655
03/23/2006 04:00:00*1.6771*1.6773*1.67785*1.6768
03/23/2006 04:05:00*1.6771*1.6785*1.67915*1.6771
03/23/2006 04:10:00*1.67865*1.67915*1.6792*1.6776
03/23/2006 04:15:00*1.6788*1.6796*1.6803*1.6783
03/23/2006 04:20:00*1.6795*1.67965*1.6805*1.679
03/23/2006 04:25:00*1.6799*1.67965*1.6801*1.6792
03/23/2006 04:30:00*1.67965*1.67945*1.68015*1.6791
03/23/2006 04:35:00*1.6796*1.6793*1.67995*1.679
03/23/2006 04:40:00*1.6796*1.67895*1.67965*1.6785
03/23/2006 04:45:00*1.6789*1.67875*1.67955*1.6784
03/23/2006 04:50:00*1.67885*1.67895*1.67935*1.67845
03/23/2006 04:55:00*1.6791*1.67895*1.67935*1.6786
03/23/2006 05:00:00*1.679*1.67785*1.6794*1.6778
03/23/2006 05:05:00*1.67835*1.67855*1.679*1.677
03/23/2006 05:10:00*1.67875*1.67905*1.67915*1.6765
03/23/2006 05:15:00*1.67905*1.67925*1.6796*1.678
03/23/2006 05:20:00*1.67935*1.67925*1.6796*1.67855
03/23/2006 05:25:00*1.6793*1.6782*1.6796*1.677
03/23/2006 05:30:00*1.67825*1.67865*1.679*1.67795
03/23/2006 05:35:00*1.67875*1.67835*1.6793*1.678
03/23/2006 05:40:00*1.6782*1.6788*1.6792*1.677
03/23/2006 05:45:00*1.6789*1.67805*1.6793*1.6778
03/23/2006 05:50:00*1.6782*1.6786*1.6788*1.6774
03/23/2006 05:55:00*1.6783*1.6787*1.679*1.6776
03/23/2006 06:00:00*1.67875*1.67865*1.67935*1.6775
03/23/2006 06:05:00*1.6785*1.6798*1.6806*1.6781
03/23/2006 06:10:00*1.67985*1.6793*1.68015*1.6788
03/23/2006 06:15:00*1.6793*1.6788*1.67955*1.67835
03/23/2006 06:20:00*1.6787*1.67795*1.67965*1.6779
03/23/2006 06:25:00*1.678*1.67865*1.6791*1.6778
03/23/2006 06:30:00*1.67825*1.67895*1.6794*1.677
03/23/2006 06:35:00*1.67915*1.67875*1.67915*1.677
03/23/2006 06:40:00*1.6785*1.6793*1.67945*1.6783
03/23/2006 06:45:00*1.6795*1.6795*1.6799*1.6785
03/23/2006 06:50:00*1.6796*1.6801*1.6801*1.6788
03/23/2006 06:55:00*1.6804*1.67905*1.6804*1.677
03/23/2006 07:00:00*1.67895*1.6785*1.67935*1.6784
03/23/2006 07:05:00*1.6786*1.6799*1.68015*1.677
03/23/2006 07:10:00*1.6799*1.6798*1.6807*1.6788
03/23/2006 07:15:00*1.6797*1.68005*1.68055*1.6794
03/23/2006 07:20:00*1.67985*1.6801*1.68085*1.67935
03/23/2006 07:25:00*1.6799*1.67955*1.68055*1.6795
03/23/2006 07:30:00*1.6795*1.6789*1.68045*1.67825
03/23/2006 07:35:00*1.679*1.6784*1.6796*1.678
03/23/2006 07:40:00*1.67845*1.67815*1.6789*1.677
03/23/2006 07:45:00*1.678*1.6781*1.6785*1.677
03/23/2006 07:50:00*1.6781*1.67835*1.6788*1.6775
03/23/2006 07:55:00*1.6784*1.67845*1.6788*1.67725
03/23/2006 08:00:00*1.6785*1.6787*1.6791*1.6777
03/23/2006 08:05:00*1.6786*1.67885*1.6793*1.6781
03/23/2006 08:10:00*1.67825*1.6785*1.6792*1.67805
03/23/2006 08:15:00*1.67845*1.67855*1.679*1.677
03/23/2006 08:20:00*1.67855*1.67835*1.682*1.677
03/23/2006 08:25:00*1.6782*1.6784*1.67885*1.677
03/23/2006 08:30:00*1.6785*1.67875*1.67925*1.677
03/23/2006 08:35:00*1.6789*1.6783*1.6796*1.6782
03/23/2006 08:40:00*1.6785*1.67925*1.6798*1.67795
03/23/2006 08:45:00*1.67935*1.67945*1.68005*1.6785
03/23/2006 08:50:00*1.67915*1.6795*1.6802*1.67885
03/23/2006 08:55:00*1.6796*1.6801*1.68025*1.6788
03/23/2006 09:00:00*1.68*1.68005*1.6806*1.67905
03/23/2006 09:05:00*1.68*1.68055*1.68095*1.6795
03/23/2006 09:10:00*1.68065*1.6825*1.68315*1.6797
03/23/2006 09:15:00*1.683*1.683*1.6843*1.68
03/23/2006 09:20:00*1.6828*1.68285*1.68355*1.6825
03/23/2006 09:25:00*1.68295*1.6829*1.6834*1.6821
03/23/2006 09:30:00*1.6831*1.68375*1.6842*1.6825
03/23/2006 09:35:00*1.6839*1.68465*1.68465*1.6828
03/23/2006 09:40:00*1.68445*1.6844*1.68525*1.6836
03/23/2006 09:45:00*1.6845*1.68385*1.6852*1.6836
03/23/2006 09:50:00*1.6839*1.68305*1.6848*1.6827
03/23/2006 09:55:00*1.6828*1.6818*1.68335*1.68165
03/23/2006 10:00:00*1.6821*1.6817*1.68255*1.68145
03/23/2006 10:05:00*1.6815*1.6797*1.68235*1.6795
03/23/2006 10:10:00*1.6795*1.6796*1.6812*1.679
03/23/2006 10:15:00*1.67955*1.6791*1.68035*1.67835
03/23/2006 10:20:00*1.67925*1.6791*1.6801*1.6786
03/23/2006 10:25:00*1.679*1.6785*1.6792*1.67765
03/23/2006 10:30:00*1.6787*1.6764*1.6791*1.675
03/23/2006 10:35:00*1.6764*1.67675*1.67875*1.6753
03/23/2006 10:40:00*1.6767*1.6789*1.67905*1.67595
03/23/2006 10:45:00*1.67905*1.6796*1.6805*1.67625
03/23/2006 10:50:00*1.6797*1.67965*1.68065*1.6777
03/23/2006 10:55:00*1.6796*1.6793*1.67995*1.67835
03/23/2006 11:00:00*1.6793*1.6786*1.6798*1.67835
03/23/2006 11:05:00*1.67865*1.6783*1.6792*1.6775
03/23/2006 11:10:00*1.6786*1.6787*1.6795*1.6775
03/23/2006 11:15:00*1.6788*1.6785*1.679*1.67725
03/23/2006 11:20:00*1.6785*1.67705*1.67855*1.6767
03/23/2006 11:25:00*1.6779*1.6771*1.67835*1.676
03/23/2006 11:30:00*1.67695*1.678*1.67835*1.6761
03/23/2006 11:35:00*1.67805*1.6768*1.6782*1.6765
03/23/2006 11:40:00*1.6767*1.67605*1.6776*1.6756
03/23/2006 11:45:00*1.6762*1.6758*1.677*1.6751
03/23/2006 11:50:00*1.6759*1.67665*1.6769*1.6754
03/23/2006 11:55:00*1.6765*1.67655*1.67705*1.6759
03/23/2006 12:00:00*1.67665*1.67735*1.6777*1.6763
03/23/2006 12:05:00*1.67735*1.67715*1.67785*1.6764
03/23/2006 12:10:00*1.67715*1.67655*1.6777*1.6761
03/23/2006 12:15:00*1.6765*1.6763*1.67715*1.6759
03/23/2006 12:20:00*1.67615*1.6756*1.67675*1.6753
03/23/2006 12:25:00*1.6758*1.67565*1.67625*1.6752
03/23/2006 12:30:00*1.67565*1.6761*1.6763*1.675
03/23/2006 12:35:00*1.6756*1.6792*1.6796*1.6756
03/23/2006 12:40:00*1.67925*1.6774*1.67975*1.67725
03/23/2006 12:45:00*1.67755*1.67705*1.67805*1.6762
03/23/2006 12:50:00*1.67725*1.67725*1.67765*1.676
03/23/2006 12:55:00*1.67705*1.67645*1.67725*1.676
03/23/2006 13:00:00*1.6766*1.6763*1.6768*1.6761
03/23/2006 13:05:00*1.67675*1.67575*1.67695*1.6755
03/23/2006 13:10:00*1.67595*1.67545*1.6762*1.675
03/23/2006 13:15:00*1.67575*1.67575*1.67605*1.67515
03/23/2006 13:20:00*1.67545*1.67575*1.67605*1.6749
03/23/2006 13:25:00*1.6757*1.67625*1.67705*1.6757
03/23/2006 13:30:00*1.67645*1.6767*1.6772*1.67615
03/23/2006 13:35:00*1.6767*1.67655*1.6771*1.6762
03/23/2006 13:40:00*1.6766*1.676*1.67715*1.676
03/23/2006 13:45:00*1.6762*1.6756*1.6763*1.6755
03/23/2006 13:50:00*1.67595*1.67495*1.67615*1.6745
03/23/2006 13:55:00*1.675*1.6753*1.6755*1.6741
03/23/2006 14:00:00*1.6751*1.67565*1.67635*1.6748
03/23/2006 14:05:00*1.67615*1.6748*1.67615*1.6741
03/23/2006 14:10:00*1.67445*1.6741*1.6748*1.67345
03/23/2006 14:15:00*1.6742*1.6739*1.67485*1.6737
03/23/2006 14:20:00*1.6741*1.67435*1.67515*1.6739
03/23/2006 14:25:00*1.6743*1.67475*1.6751*1.6735
03/23/2006 14:30:00*1.6745*1.6744*1.67495*1.674
03/23/2006 14:35:00*1.67445*1.6746*1.67495*1.67395
03/23/2006 14:40:00*1.67445*1.6751*1.67565*1.67415
03/23/2006 14:45:00*1.6753*1.67555*1.67565*1.6749
03/23/2006 14:50:00*1.6754*1.67515*1.67575*1.6744
03/23/2006 14:55:00*1.6752*1.67545*1.67555*1.6748
03/23/2006 15:00:00*1.6753*1.6736*1.67575*1.6736
03/23/2006 15:05:00*1.6742*1.674*1.67485*1.6736
03/23/2006 15:10:00*1.67435*1.67435*1.67485*1.674
03/23/2006 15:15:00*1.6746*1.67525*1.67555*1.6742
03/23/2006 15:20:00*1.67515*1.6754*1.67565*1.6747
03/23/2006 15:25:00*1.6752*1.6752*1.67595*1.67495
03/23/2006 15:30:00*1.67565*1.67545*1.67605*1.6748
03/23/2006 15:35:00*1.67555*1.6751*1.67585*1.6746
03/23/2006 15:40:00*1.6752*1.67545*1.676*1.6749
03/23/2006 15:45:00*1.6757*1.6756*1.6762*1.67525
03/23/2006 15:50:00*1.67555*1.67565*1.67655*1.67555
03/23/2006 15:55:00*1.6758*1.6755*1.67605*1.67495
03/23/2006 16:00:00*1.6753*1.67605*1.67635*1.6753
03/23/2006 16:05:00*1.67575*1.67575*1.67645*1.6753
03/23/2006 16:10:00*1.6757*1.67575*1.67635*1.67525
03/23/2006 16:15:00*1.6758*1.67595*1.6765*1.67565
03/23/2006 16:20:00*1.67605*1.67585*1.67615*1.67545
03/23/2006 16:25:00*1.6757*1.67545*1.67585*1.67515
03/23/2006 16:30:00*1.67555*1.6755*1.67585*1.67485
03/23/2006 16:35:00*1.6755*1.67515*1.67595*1.67505
03/23/2006 16:40:00*1.6752*1.6754*1.67565*1.6749
03/23/2006 16:45:00*1.6752*1.6743*1.67575*1.674
03/23/2006 16:50:00*1.6749*1.6746*1.675*1.6738
03/23/2006 16:55:00*1.6746*1.6759*1.6759*1.67425
03/23/2006 17:00:00*1.6746*1.6752*1.6759*1.67425
