03/19/2006 17:05:00*1.6723*1.67265*1.67335*1.67195
03/19/2006 17:10:00*1.67245*1.673*1.673*1.67195
03/19/2006 17:15:00*1.67275*1.6725*1.6732*1.67235
03/19/2006 17:20:00*1.6726*1.67225*1.6726*1.67185
03/19/2006 17:25:00*1.6724*1.6729*1.6731*1.6716
03/19/2006 17:30:00*1.6728*1.67275*1.6734*1.67205
03/19/2006 17:35:00*1.6728*1.67275*1.6734*1.67215
03/19/2006 17:40:00*1.67295*1.67315*1.674*1.6723
03/19/2006 17:45:00*1.6732*1.6736*1.674*1.67305
03/19/2006 17:50:00*1.6735*1.6737*1.6738*1.67285
03/19/2006 17:55:00*1.6739*1.67355*1.67415*1.67315
03/19/2006 18:00:00*1.67375*1.67395*1.6744*1.67335
03/19/2006 18:05:00*1.6742*1.6743*1.67465*1.67365
03/19/2006 18:10:00*1.67435*1.675*1.6753*1.67405
03/19/2006 18:15:00*1.675*1.67595*1.6766*1.6748
03/19/2006 18:20:00*1.67585*1.67605*1.6769*1.6757
03/19/2006 18:25:00*1.6765*1.67715*1.6773*1.67605
03/19/2006 18:30:00*1.6772*1.679*1.67915*1.67695
03/19/2006 18:35:00*1.67915*1.67805*1.6794*1.67755
03/19/2006 18:40:00*1.67815*1.6768*1.6784*1.67675
03/19/2006 18:45:00*1.6769*1.67705*1.67745*1.67625
03/19/2006 18:50:00*1.6768*1.6761*1.67725*1.6761
03/19/2006 18:55:00*1.6762*1.6755*1.67655*1.6745
03/19/2006 19:00:00*1.67565*1.67435*1.67585*1.67395
03/19/2006 19:05:00*1.6744*1.6749*1.6754*1.6738
03/19/2006 19:10:00*1.67435*1.6755*1.6759*1.67425
03/19/2006 19:15:00*1.67515*1.6751*1.67605*1.67465
03/19/2006 19:20:00*1.67465*1.6745*1.6753*1.67395
03/19/2006 19:25:00*1.6746*1.67425*1.6747*1.67375
03/19/2006 19:30:00*1.67445*1.6738*1.67445*1.67315
03/19/2006 19:35:00*1.67375*1.67465*1.67485*1.6734
03/19/2006 19:40:00*1.67455*1.6751*1.67545*1.67435
03/19/2006 19:45:00*1.6752*1.67715*1.67775*1.67485
03/19/2006 19:50:00*1.6769*1.6767*1.6776*1.6766
03/19/2006 19:55:00*1.67675*1.6789*1.6792*1.6764
03/19/2006 20:00:00*1.6792*1.677*1.6792*1.6769
03/19/2006 20:05:00*1.67695*1.6763*1.6774*1.6758
03/19/2006 20:10:00*1.67605*1.6772*1.6777*1.6757
03/19/2006 20:15:00*1.6773*1.6785*1.6785*1.67645
03/19/2006 20:20:00*1.6783*1.6772*1.6785*1.6768
03/19/2006 20:25:00*1.6776*1.6785*1.6786*1.67695
03/19/2006 20:30:00*1.6779*1.6782*1.6788*1.67755
03/19/2006 20:35:00*1.6782*1.6787*1.6789*1.6778
03/19/2006 20:40:00*1.67845*1.6781*1.6787*1.67765
03/19/2006 20:45:00*1.6783*1.679*1.6793*1.678
03/19/2006 20:50:00*1.6789*1.67905*1.6795*1.6785
03/19/2006 20:55:00*1.6789*1.6786*1.67975*1.6781
03/19/2006 21:00:00*1.6785*1.6788*1.6794*1.6783
03/19/2006 21:05:00*1.6789*1.6785*1.6795*1.67825
03/19/2006 21:10:00*1.6785*1.6787*1.6793*1.678
03/19/2006 21:15:00*1.6787*1.678*1.67895*1.6777
03/19/2006 21:20:00*1.67835*1.6773*1.6784*1.6765
03/19/2006 21:25:00*1.6774*1.67735*1.6779*1.6768
03/19/2006 21:30:00*1.6776*1.67725*1.6779*1.6771
03/19/2006 21:35:00*1.6773*1.6774*1.6781*1.67665
03/19/2006 21:40:00*1.6774*1.6781*1.6784*1.67695
03/19/2006 21:45:00*1.678*1.6782*1.6783*1.67755
03/19/2006 21:50:00*1.6783*1.678*1.67865*1.6778
03/19/2006 21:55:00*1.6779*1.6776*1.6781*1.6774
03/19/2006 22:00:00*1.67785*1.6778*1.67815*1.67715
03/19/2006 22:05:00*1.6779*1.678*1.67845*1.67695
03/19/2006 22:10:00*1.67805*1.67745*1.6783*1.6771
03/19/2006 22:15:00*1.6779*1.67755*1.67805*1.6768
03/19/2006 22:20:00*1.6776*1.67805*1.6784*1.67715
03/19/2006 22:25:00*1.67795*1.6774*1.6784*1.67735
03/19/2006 22:30:00*1.677*1.6767*1.67775*1.6767
03/19/2006 22:35:00*1.6777*1.6774*1.678*1.6767
03/19/2006 22:40:00*1.6775*1.6776*1.678*1.67685
03/19/2006 22:45:00*1.6779*1.6783*1.6787*1.67705
03/19/2006 22:50:00*1.67835*1.67805*1.6786*1.6774
03/19/2006 22:55:00*1.678*1.67795*1.6785*1.6772
03/19/2006 23:00:00*1.67795*1.67795*1.67835*1.67775
03/19/2006 23:05:00*1.67805*1.6797*1.6801*1.6777
03/19/2006 23:10:00*1.6801*1.6793*1.6801*1.6786
03/19/2006 23:15:00*1.6791*1.67915*1.6794*1.67825
03/19/2006 23:20:00*1.67885*1.6799*1.6802*1.6786
03/19/2006 23:25:00*1.6801*1.6798*1.6807*1.6795
03/19/2006 23:30:00*1.67955*1.67835*1.6799*1.6778
03/19/2006 23:35:00*1.6784*1.6787*1.67895*1.6775
03/19/2006 23:40:00*1.67815*1.67825*1.67925*1.6779
03/19/2006 23:45:00*1.6781*1.67715*1.67855*1.6765
03/19/2006 23:50:00*1.67705*1.6773*1.6779*1.6768
03/19/2006 23:55:00*1.6771*1.6778*1.67805*1.6771
03/20/2006 00:00:00*1.6778*1.6785*1.67855*1.67735
03/20/2006 00:05:00*1.67825*1.67765*1.67855*1.67725
03/20/2006 00:10:00*1.67745*1.67745*1.6782*1.67715
03/20/2006 00:15:00*1.6777*1.67795*1.6786*1.67735
03/20/2006 00:20:00*1.6783*1.67745*1.6787*1.6771
03/20/2006 00:25:00*1.6773*1.6766*1.67765*1.67615
03/20/2006 00:30:00*1.677*1.67665*1.6774*1.6763
03/20/2006 00:35:00*1.67685*1.67795*1.6782*1.67635
03/20/2006 00:40:00*1.67765*1.6783*1.6789*1.67725
03/20/2006 00:45:00*1.6782*1.6772*1.6789*1.67715
03/20/2006 00:50:00*1.6775*1.6777*1.678*1.67715
03/20/2006 00:55:00*1.6778*1.6781*1.6782*1.67675
03/20/2006 01:00:00*1.6775*1.678*1.6781*1.67705
03/20/2006 01:05:00*1.67735*1.67785*1.6787*1.67725
03/20/2006 01:10:00*1.67835*1.67835*1.6788*1.6768
03/20/2006 01:15:00*1.6783*1.6813*1.6821*1.6781
03/20/2006 01:20:00*1.681*1.68065*1.6817*1.6802
03/20/2006 01:25:00*1.6807*1.681*1.6817*1.6802
03/20/2006 01:30:00*1.6812*1.685*1.68565*1.6805
03/20/2006 01:35:00*1.6853*1.6849*1.68605*1.68395
03/20/2006 01:40:00*1.68495*1.6859*1.68595*1.68445
03/20/2006 01:45:00*1.6856*1.68605*1.6868*1.68505
03/20/2006 01:50:00*1.68585*1.68735*1.68865*1.6854
03/20/2006 01:55:00*1.687*1.6867*1.68745*1.6859
03/20/2006 02:00:00*1.6869*1.68625*1.68705*1.68495
03/20/2006 02:05:00*1.68635*1.68615*1.6871*1.6858
03/20/2006 02:10:00*1.68635*1.6877*1.6881*1.68615
03/20/2006 02:15:00*1.6876*1.6872*1.6881*1.68635
03/20/2006 02:20:00*1.6874*1.6885*1.6888*1.6863
03/20/2006 02:25:00*1.6888*1.68955*1.6899*1.68805
03/20/2006 02:30:00*1.68935*1.6908*1.6911*1.68915
03/20/2006 02:35:00*1.6909*1.6914*1.693*1.6901
03/20/2006 02:40:00*1.6919*1.6906*1.692*1.6903
03/20/2006 02:45:00*1.6911*1.6894*1.6912*1.68875
03/20/2006 02:50:00*1.6896*1.688*1.6898*1.688
03/20/2006 02:55:00*1.6877*1.6889*1.6896*1.687
03/20/2006 03:00:00*1.6891*1.6887*1.6898*1.68825
03/20/2006 03:05:00*1.6888*1.68805*1.6896*1.687
03/20/2006 03:10:00*1.6882*1.6877*1.689*1.68695
03/20/2006 03:15:00*1.6879*1.689*1.6893*1.6876
03/20/2006 03:20:00*1.68845*1.68875*1.68955*1.687
03/20/2006 03:25:00*1.6889*1.69*1.6901*1.687
03/20/2006 03:30:00*1.68995*1.68995*1.6908*1.6886
03/20/2006 03:35:00*1.6903*1.6899*1.6905*1.68935
03/20/2006 03:40:00*1.6898*1.68965*1.6908*1.6893
03/20/2006 03:45:00*1.6896*1.68995*1.6902*1.6893
03/20/2006 03:50:00*1.6902*1.68965*1.6906*1.689
03/20/2006 03:55:00*1.6897*1.6906*1.6909*1.68935
03/20/2006 04:00:00*1.69045*1.68985*1.6909*1.68945
03/20/2006 04:05:00*1.69005*1.6891*1.6909*1.6887
03/20/2006 04:10:00*1.6891*1.6887*1.6897*1.6886
03/20/2006 04:15:00*1.6888*1.69015*1.6903*1.6886
03/20/2006 04:20:00*1.69*1.6918*1.6921*1.6887
03/20/2006 04:25:00*1.6918*1.6934*1.6941*1.6893
03/20/2006 04:30:00*1.6932*1.6945*1.6946*1.6924
03/20/2006 04:35:00*1.6943*1.6925*1.6945*1.69205
03/20/2006 04:40:00*1.6926*1.69275*1.6935*1.6918
03/20/2006 04:45:00*1.6928*1.6938*1.694*1.6923
03/20/2006 04:50:00*1.6938*1.69195*1.694*1.69155
03/20/2006 04:55:00*1.692*1.6917*1.6933*1.691
03/20/2006 05:00:00*1.69135*1.69155*1.6921*1.69105
03/20/2006 05:05:00*1.6916*1.6919*1.6925*1.6908
03/20/2006 05:10:00*1.69165*1.6913*1.6926*1.691
03/20/2006 05:15:00*1.6912*1.69145*1.692*1.69095
03/20/2006 05:20:00*1.69125*1.69075*1.6921*1.69065
03/20/2006 05:25:00*1.6908*1.69145*1.6918*1.69055
03/20/2006 05:30:00*1.6915*1.6916*1.69215*1.691
03/20/2006 05:35:00*1.6911*1.69135*1.6923*1.69085
03/20/2006 05:40:00*1.69105*1.69145*1.6918*1.69055
03/20/2006 05:45:00*1.6915*1.69145*1.69215*1.6908
03/20/2006 05:50:00*1.69155*1.69195*1.69225*1.69115
03/20/2006 05:55:00*1.6918*1.6914*1.69205*1.69075
03/20/2006 06:00:00*1.6915*1.69155*1.6918*1.691
03/20/2006 06:05:00*1.69135*1.6912*1.6918*1.6907
03/20/2006 06:10:00*1.6909*1.6911*1.6916*1.69045
03/20/2006 06:15:00*1.691*1.691*1.69165*1.6904
03/20/2006 06:20:00*1.6911*1.69125*1.6917*1.6906
03/20/2006 06:25:00*1.6915*1.69195*1.6924*1.6905
03/20/2006 06:30:00*1.69205*1.69145*1.6922*1.6911
03/20/2006 06:35:00*1.69135*1.6916*1.6922*1.6908
03/20/2006 06:40:00*1.6914*1.6914*1.69325*1.6907
03/20/2006 06:45:00*1.6913*1.69035*1.6925*1.69035
03/20/2006 06:50:00*1.6908*1.6912*1.6912*1.68905
03/20/2006 06:55:00*1.6898*1.6894*1.6912*1.6886
03/20/2006 07:00:00*1.68915*1.68875*1.6896*1.6885
03/20/2006 07:05:00*1.689*1.6891*1.6896*1.6882
03/20/2006 07:10:00*1.68915*1.6893*1.6901*1.68865
03/20/2006 07:15:00*1.6898*1.68945*1.6905*1.68925
03/20/2006 07:20:00*1.68925*1.68935*1.69*1.68895
03/20/2006 07:25:00*1.68945*1.6895*1.6901*1.68885
03/20/2006 07:30:00*1.6893*1.68905*1.68985*1.68875
03/20/2006 07:35:00*1.68935*1.68965*1.69005*1.68895
03/20/2006 07:40:00*1.68955*1.6898*1.69035*1.68935
03/20/2006 07:45:00*1.6896*1.69015*1.6908*1.68935
03/20/2006 07:50:00*1.69015*1.69075*1.6912*1.6899
03/20/2006 07:55:00*1.69095*1.6919*1.69215*1.6903
03/20/2006 08:00:00*1.6921*1.6949*1.69525*1.6907
03/20/2006 08:05:00*1.6948*1.6951*1.696*1.6923
03/20/2006 08:10:00*1.6952*1.6922*1.6958*1.69205
03/20/2006 08:15:00*1.6924*1.6918*1.694*1.6911
03/20/2006 08:20:00*1.6919*1.6909*1.69275*1.69035
03/20/2006 08:25:00*1.6906*1.6915*1.6926*1.6898
03/20/2006 08:30:00*1.6913*1.69155*1.69215*1.69
03/20/2006 08:35:00*1.6915*1.6916*1.69235*1.69095
03/20/2006 08:40:00*1.6915*1.69175*1.6922*1.69075
03/20/2006 08:45:00*1.6918*1.6913*1.6921*1.69085
03/20/2006 08:50:00*1.6912*1.6894*1.6918*1.689
03/20/2006 08:55:00*1.6893*1.69*1.69055*1.68805
03/20/2006 09:00:00*1.69*1.6888*1.6906*1.6887
03/20/2006 09:05:00*1.6889*1.6881*1.6899*1.6876
03/20/2006 09:10:00*1.6885*1.68855*1.6891*1.68775
03/20/2006 09:15:00*1.6883*1.6885*1.6891*1.68765
03/20/2006 09:20:00*1.6886*1.6879*1.689*1.687
03/20/2006 09:25:00*1.6878*1.6862*1.6882*1.6858
03/20/2006 09:30:00*1.68635*1.68595*1.6876*1.68555
03/20/2006 09:35:00*1.6862*1.6864*1.6871*1.68585
03/20/2006 09:40:00*1.68595*1.6877*1.6883*1.68585
03/20/2006 09:45:00*1.6877*1.6889*1.6896*1.6864
03/20/2006 09:50:00*1.6891*1.68745*1.6896*1.68685
03/20/2006 09:55:00*1.68755*1.687*1.6893*1.6868
03/20/2006 10:00:00*1.6871*1.6868*1.6881*1.6858
03/20/2006 10:05:00*1.6869*1.6867*1.6876*1.6851
03/20/2006 10:10:00*1.6868*1.6862*1.687*1.6856
03/20/2006 10:15:00*1.686*1.6862*1.6868*1.68545
03/20/2006 10:20:00*1.6862*1.68645*1.6868*1.68555
03/20/2006 10:25:00*1.68625*1.6853*1.68725*1.685
03/20/2006 10:30:00*1.6865*1.6864*1.68705*1.6848
03/20/2006 10:35:00*1.6863*1.6851*1.6867*1.68465
03/20/2006 10:40:00*1.685*1.68475*1.68565*1.68455
03/20/2006 10:45:00*1.68495*1.685*1.68565*1.68445
03/20/2006 10:50:00*1.6848*1.6861*1.6863*1.6844
03/20/2006 10:55:00*1.6858*1.68615*1.68675*1.685
03/20/2006 11:00:00*1.68605*1.68655*1.68695*1.6858
03/20/2006 11:05:00*1.6864*1.6863*1.687*1.68585
03/20/2006 11:10:00*1.68655*1.6863*1.6872*1.68545
03/20/2006 11:15:00*1.686*1.68595*1.6865*1.68535
03/20/2006 11:20:00*1.6861*1.6857*1.68635*1.68485
03/20/2006 11:25:00*1.68555*1.68585*1.6862*1.6846
03/20/2006 11:30:00*1.6856*1.685*1.6859*1.68485
03/20/2006 11:35:00*1.6849*1.685*1.686*1.68455
03/20/2006 11:40:00*1.68525*1.6847*1.6855*1.6839
03/20/2006 11:45:00*1.68475*1.6846*1.6853*1.684
03/20/2006 11:50:00*1.68445*1.6843*1.685*1.6838
03/20/2006 11:55:00*1.6844*1.6842*1.6852*1.6839
03/20/2006 12:00:00*1.6841*1.68475*1.6852*1.6838
03/20/2006 12:05:00*1.6846*1.6853*1.686*1.6838
03/20/2006 12:10:00*1.68555*1.6856*1.6866*1.6846
03/20/2006 12:15:00*1.6858*1.6854*1.6859*1.6851
03/20/2006 12:20:00*1.6854*1.6863*1.6863*1.6848
03/20/2006 12:25:00*1.68525*1.68525*1.6863*1.68485
03/20/2006 12:30:00*1.68515*1.68525*1.6863*1.6847
03/20/2006 12:35:00*1.6853*1.6847*1.68595*1.6843
03/20/2006 12:40:00*1.6847*1.68435*1.68525*1.68355
03/20/2006 12:45:00*1.6844*1.6833*1.68455*1.6828
03/20/2006 12:50:00*1.6828*1.68225*1.68335*1.6818
03/20/2006 12:55:00*1.68215*1.6828*1.68305*1.6819
03/20/2006 13:00:00*1.6826*1.6836*1.68405*1.6824
03/20/2006 13:05:00*1.6834*1.6824*1.68425*1.682
03/20/2006 13:10:00*1.68245*1.68205*1.683*1.6818
03/20/2006 13:15:00*1.6821*1.68255*1.6834*1.6813
03/20/2006 13:20:00*1.6828*1.6842*1.68485*1.6825
03/20/2006 13:25:00*1.6839*1.68395*1.68465*1.6831
03/20/2006 13:30:00*1.68415*1.68395*1.68455*1.683
03/20/2006 13:35:00*1.68395*1.68505*1.68505*1.6833
03/20/2006 13:40:00*1.68485*1.6841*1.68525*1.6838
03/20/2006 13:45:00*1.68475*1.68455*1.68495*1.6835
03/20/2006 13:50:00*1.68465*1.6851*1.68545*1.6838
03/20/2006 13:55:00*1.6852*1.6862*1.6868*1.6847
03/20/2006 14:00:00*1.6862*1.6869*1.68735*1.68605
03/20/2006 14:05:00*1.687*1.68665*1.68735*1.6861
03/20/2006 14:10:00*1.68675*1.686*1.68705*1.686
03/20/2006 14:15:00*1.68635*1.68675*1.68705*1.686
03/20/2006 14:20:00*1.6865*1.68645*1.68705*1.68605
03/20/2006 14:25:00*1.6865*1.68645*1.68675*1.6859
03/20/2006 14:30:00*1.68655*1.6869*1.6874*1.6861
03/20/2006 14:35:00*1.6868*1.6866*1.68725*1.6856
03/20/2006 14:40:00*1.68695*1.6866*1.68755*1.6864
03/20/2006 14:45:00*1.6865*1.6879*1.68825*1.68635
03/20/2006 14:50:00*1.68785*1.68845*1.68935*1.68755
03/20/2006 14:55:00*1.6885*1.68865*1.68935*1.6881
03/20/2006 15:00:00*1.68895*1.6892*1.68975*1.6881
03/20/2006 15:05:00*1.6893*1.68895*1.69005*1.688
03/20/2006 15:10:00*1.6887*1.68895*1.68935*1.6885
03/20/2006 15:15:00*1.689*1.68865*1.68955*1.6886
03/20/2006 15:20:00*1.68875*1.689*1.68955*1.6886
03/20/2006 15:25:00*1.6891*1.69*1.6903*1.6887
03/20/2006 15:30:00*1.6899*1.6898*1.69035*1.68935
03/20/2006 15:35:00*1.68995*1.6896*1.69005*1.6889
03/20/2006 15:40:00*1.6897*1.68995*1.69035*1.68935
03/20/2006 15:45:00*1.69005*1.68825*1.69005*1.68825
03/20/2006 15:50:00*1.6882*1.68855*1.689*1.68805
03/20/2006 15:55:00*1.6882*1.6886*1.68925*1.688
03/20/2006 16:00:00*1.6886*1.689*1.68955*1.68825
03/20/2006 16:05:00*1.6891*1.6897*1.69*1.6884
03/20/2006 16:10:00*1.6897*1.68965*1.6904*1.6892
03/20/2006 16:15:00*1.6898*1.68915*1.6901*1.68895
03/20/2006 16:20:00*1.68935*1.68965*1.68975*1.68885
03/20/2006 16:25:00*1.6897*1.689*1.6897*1.6888
03/20/2006 16:30:00*1.6891*1.68945*1.6899*1.68875
03/20/2006 16:35:00*1.6893*1.68935*1.6898*1.689
03/20/2006 16:40:00*1.6893*1.68935*1.6899*1.68885
03/20/2006 16:45:00*1.6898*1.68925*1.6898*1.68905
03/20/2006 16:50:00*1.68935*1.68885*1.68965*1.6887
03/20/2006 16:55:00*1.68875*1.6896*1.69*1.68865
03/20/2006 17:00:00*1.68935*1.6883*1.69*1.68805
