03/16/2006 17:05:00*1.65115*1.6508*1.65135*1.6504
03/16/2006 17:10:00*1.65105*1.65105*1.65135*1.6506
03/16/2006 17:15:00*1.651*1.65115*1.65145*1.6505
03/16/2006 17:20:00*1.65105*1.65085*1.6516*1.6504
03/16/2006 17:25:00*1.65065*1.65105*1.6513*1.6504
03/16/2006 17:30:00*1.6509*1.65055*1.65145*1.65035
03/16/2006 17:35:00*1.6503*1.6487*1.65075*1.6484
03/16/2006 17:40:00*1.6486*1.6484*1.64945*1.6484
03/16/2006 17:45:00*1.64815*1.6494*1.6497*1.64805
03/16/2006 17:50:00*1.64935*1.64925*1.6495*1.6486
03/16/2006 17:55:00*1.6493*1.64885*1.6495*1.6485
03/16/2006 18:00:00*1.64905*1.6486*1.64935*1.6485
03/16/2006 18:05:00*1.6488*1.6486*1.6493*1.6484
03/16/2006 18:10:00*1.6486*1.64905*1.6492*1.6484
03/16/2006 18:15:00*1.64885*1.6488*1.6492*1.6483
03/16/2006 18:20:00*1.6488*1.6489*1.6495*1.64855
03/16/2006 18:25:00*1.6488*1.64855*1.6491*1.64845
03/16/2006 18:30:00*1.64895*1.64825*1.64895*1.64815
03/16/2006 18:35:00*1.6484*1.64815*1.64875*1.6479
03/16/2006 18:40:00*1.6485*1.64945*1.6498*1.64815
03/16/2006 18:45:00*1.6494*1.64965*1.65025*1.64925
03/16/2006 18:50:00*1.6497*1.6497*1.6501*1.6494
03/16/2006 18:55:00*1.64995*1.6496*1.65025*1.6494
03/16/2006 19:00:00*1.64975*1.6499*1.65035*1.64935
03/16/2006 19:05:00*1.6502*1.6498*1.65035*1.649
03/16/2006 19:10:00*1.6499*1.6499*1.6502*1.64955
03/16/2006 19:15:00*1.6498*1.65015*1.65075*1.6495
03/16/2006 19:20:00*1.65025*1.65065*1.6507*1.65005
03/16/2006 19:25:00*1.6508*1.65045*1.65095*1.65015
03/16/2006 19:30:00*1.65065*1.65035*1.6507*1.6498
03/16/2006 19:35:00*1.6503*1.6506*1.6515*1.6501
03/16/2006 19:40:00*1.65075*1.6516*1.65185*1.6506
03/16/2006 19:45:00*1.6516*1.6517*1.6523*1.65085
03/16/2006 19:50:00*1.6515*1.65165*1.65225*1.6514
03/16/2006 19:55:00*1.6516*1.6517*1.6522*1.65125
03/16/2006 20:00:00*1.6516*1.6512*1.65195*1.6509
03/16/2006 20:05:00*1.65155*1.6515*1.6524*1.6506
03/16/2006 20:10:00*1.65105*1.65195*1.6527*1.65065
03/16/2006 20:15:00*1.65225*1.65205*1.6524*1.651
03/16/2006 20:20:00*1.65215*1.6521*1.6527*1.65105
03/16/2006 20:25:00*1.6519*1.65125*1.6522*1.65095
03/16/2006 20:30:00*1.6518*1.6513*1.652*1.6511
03/16/2006 20:35:00*1.6514*1.6522*1.65235*1.65115
03/16/2006 20:40:00*1.6523*1.65225*1.6528*1.65175
03/16/2006 20:45:00*1.6524*1.65245*1.6533*1.6521
03/16/2006 20:50:00*1.6528*1.6541*1.6547*1.65245
03/16/2006 20:55:00*1.654*1.65355*1.6545*1.65335
03/16/2006 21:00:00*1.65335*1.65285*1.654*1.65255
03/16/2006 21:05:00*1.6529*1.6526*1.6536*1.6522
03/16/2006 21:10:00*1.6525*1.65285*1.654*1.65235
03/16/2006 21:15:00*1.6529*1.65295*1.654*1.65245
03/16/2006 21:20:00*1.65325*1.65215*1.65325*1.65165
03/16/2006 21:25:00*1.6522*1.6528*1.6531*1.65195
03/16/2006 21:30:00*1.6527*1.65245*1.6531*1.6519
03/16/2006 21:35:00*1.6524*1.65295*1.653*1.6505
03/16/2006 21:40:00*1.65275*1.6521*1.65315*1.652
03/16/2006 21:45:00*1.65205*1.65205*1.6529*1.6516
03/16/2006 21:50:00*1.652*1.65215*1.6528*1.65165
03/16/2006 21:55:00*1.6522*1.65245*1.6532*1.65205
03/16/2006 22:00:00*1.65265*1.65235*1.6532*1.6521
03/16/2006 22:05:00*1.6524*1.65255*1.6529*1.65215
03/16/2006 22:10:00*1.65265*1.653*1.6534*1.6522
03/16/2006 22:15:00*1.6529*1.6531*1.6538*1.6525
03/16/2006 22:20:00*1.65345*1.65295*1.6538*1.65285
03/16/2006 22:25:00*1.653*1.65345*1.6538*1.6529
03/16/2006 22:30:00*1.65365*1.6538*1.6543*1.65325
03/16/2006 22:35:00*1.6541*1.65385*1.6545*1.653
03/16/2006 22:40:00*1.6537*1.65385*1.6544*1.65325
03/16/2006 22:45:00*1.6539*1.65355*1.65415*1.65325
03/16/2006 22:50:00*1.65345*1.65405*1.6549*1.6532
03/16/2006 22:55:00*1.6541*1.6549*1.6549*1.65365
03/16/2006 23:00:00*1.6541*1.6541*1.6549*1.6535
03/16/2006 23:05:00*1.6539*1.6536*1.6543*1.65315
03/16/2006 23:10:00*1.6538*1.653*1.654*1.6526
03/16/2006 23:15:00*1.653*1.6533*1.6536*1.65245
03/16/2006 23:20:00*1.65335*1.65355*1.6544*1.65305
03/16/2006 23:25:00*1.6535*1.6539*1.6541*1.65295
03/16/2006 23:30:00*1.65355*1.6533*1.6545*1.65325
03/16/2006 23:35:00*1.6535*1.65325*1.6538*1.6531
03/16/2006 23:40:00*1.65355*1.6538*1.6548*1.6531
03/16/2006 23:45:00*1.6538*1.6538*1.6546*1.65325
03/16/2006 23:50:00*1.654*1.6536*1.6548*1.6533
03/16/2006 23:55:00*1.6536*1.65425*1.655*1.6534
03/17/2006 00:00:00*1.65445*1.65325*1.6552*1.65325
03/17/2006 00:05:00*1.6537*1.65395*1.6546*1.6532
03/17/2006 00:10:00*1.654*1.65385*1.6549*1.6534
03/17/2006 00:15:00*1.65405*1.65425*1.6546*1.65375
03/17/2006 00:20:00*1.65405*1.65465*1.6549*1.65385
03/17/2006 00:25:00*1.6547*1.6544*1.6552*1.65345
03/17/2006 00:30:00*1.6543*1.65465*1.655*1.6538
03/17/2006 00:35:00*1.65485*1.6543*1.6553*1.65415
03/17/2006 00:40:00*1.6544*1.6538*1.6548*1.65315
03/17/2006 00:45:00*1.6537*1.65365*1.65435*1.65325
03/17/2006 00:50:00*1.65385*1.65385*1.6548*1.65355
03/17/2006 00:55:00*1.65405*1.6546*1.655*1.6535
03/17/2006 01:00:00*1.6545*1.65475*1.6552*1.65385
03/17/2006 01:05:00*1.6549*1.6563*1.6567*1.6546
03/17/2006 01:10:00*1.6562*1.6561*1.6575*1.6551
03/17/2006 01:15:00*1.6566*1.6562*1.6567*1.65565
03/17/2006 01:20:00*1.656*1.65545*1.6564*1.65515
03/17/2006 01:25:00*1.6555*1.6554*1.656*1.65485
03/17/2006 01:30:00*1.6555*1.6562*1.6573*1.65535
03/17/2006 01:35:00*1.6561*1.6564*1.6571*1.65595
03/17/2006 01:40:00*1.65625*1.65615*1.6568*1.6558
03/17/2006 01:45:00*1.6563*1.6558*1.6566*1.6551
03/17/2006 01:50:00*1.6557*1.656*1.6564*1.65515
03/17/2006 01:55:00*1.65545*1.65575*1.6564*1.6551
03/17/2006 02:00:00*1.6559*1.6557*1.6568*1.6554
03/17/2006 02:05:00*1.6559*1.656*1.6569*1.65525
03/17/2006 02:10:00*1.65585*1.65575*1.65695*1.6555
03/17/2006 02:15:00*1.65595*1.65485*1.6566*1.65485
03/17/2006 02:20:00*1.65515*1.6564*1.6571*1.65475
03/17/2006 02:25:00*1.6562*1.6567*1.6576*1.65585
03/17/2006 02:30:00*1.65655*1.6562*1.6576*1.65615
03/17/2006 02:35:00*1.6563*1.6571*1.6573*1.65515
03/17/2006 02:40:00*1.65705*1.6576*1.658*1.6567
03/17/2006 02:45:00*1.6578*1.6571*1.6587*1.65695
03/17/2006 02:50:00*1.65715*1.658*1.6581*1.657
03/17/2006 02:55:00*1.6579*1.65745*1.6582*1.65695
03/17/2006 03:00:00*1.6578*1.65655*1.6582*1.65655
03/17/2006 03:05:00*1.65675*1.65705*1.6577*1.6563
03/17/2006 03:10:00*1.6573*1.6592*1.6592*1.6566
03/17/2006 03:15:00*1.6592*1.6591*1.6597*1.657
03/17/2006 03:20:00*1.65885*1.65885*1.6602*1.65825
03/17/2006 03:25:00*1.6588*1.6596*1.6598*1.65825
03/17/2006 03:30:00*1.65935*1.662*1.66235*1.6588
03/17/2006 03:35:00*1.6618*1.6617*1.66395*1.6608
03/17/2006 03:40:00*1.6618*1.66195*1.6632*1.6608
03/17/2006 03:45:00*1.6622*1.6621*1.6632*1.6612
03/17/2006 03:50:00*1.66195*1.66155*1.66275*1.66115
03/17/2006 03:55:00*1.6618*1.66225*1.6631*1.66135
03/17/2006 04:00:00*1.6624*1.66175*1.663*1.66135
03/17/2006 04:05:00*1.6619*1.66165*1.6627*1.6614
03/17/2006 04:10:00*1.66165*1.6621*1.6624*1.66105
03/17/2006 04:15:00*1.6624*1.66165*1.663*1.6611
03/17/2006 04:20:00*1.66155*1.66155*1.6627*1.66115
03/17/2006 04:25:00*1.6619*1.6618*1.6623*1.6612
03/17/2006 04:30:00*1.662*1.66185*1.663*1.6613
03/17/2006 04:35:00*1.662*1.66125*1.6624*1.66105
03/17/2006 04:40:00*1.6614*1.6612*1.6623*1.66055
03/17/2006 04:45:00*1.6612*1.66215*1.6626*1.66075
03/17/2006 04:50:00*1.6623*1.6628*1.66365*1.6612
03/17/2006 04:55:00*1.6624*1.6628*1.6641*1.66195
03/17/2006 05:00:00*1.6629*1.66195*1.6633*1.66105
03/17/2006 05:05:00*1.6616*1.6608*1.663*1.65985
03/17/2006 05:10:00*1.6607*1.66005*1.6619*1.65975
03/17/2006 05:15:00*1.6601*1.6608*1.6615*1.65975
03/17/2006 05:20:00*1.6606*1.6604*1.6613*1.66005
03/17/2006 05:25:00*1.6602*1.65945*1.6614*1.65925
03/17/2006 05:30:00*1.6597*1.66025*1.6605*1.65865
03/17/2006 05:35:00*1.6604*1.66085*1.6612*1.6592
03/17/2006 05:40:00*1.66125*1.66095*1.6617*1.66045
03/17/2006 05:45:00*1.661*1.66105*1.66155*1.66065
03/17/2006 05:50:00*1.66075*1.6617*1.662*1.66065
03/17/2006 05:55:00*1.6618*1.6623*1.6627*1.6606
03/17/2006 06:00:00*1.66225*1.66185*1.6625*1.66135
03/17/2006 06:05:00*1.6618*1.66225*1.663*1.6612
03/17/2006 06:10:00*1.66185*1.66285*1.6636*1.6618
03/17/2006 06:15:00*1.663*1.663*1.664*1.6624
03/17/2006 06:20:00*1.66265*1.6618*1.6636*1.6618
03/17/2006 06:25:00*1.6618*1.6631*1.6633*1.66165
03/17/2006 06:30:00*1.6634*1.6628*1.6638*1.662
03/17/2006 06:35:00*1.66275*1.6632*1.6635*1.66195
03/17/2006 06:40:00*1.6631*1.66315*1.664*1.6623
03/17/2006 06:45:00*1.6633*1.6633*1.6639*1.6628
03/17/2006 06:50:00*1.6632*1.6617*1.6641*1.66155
03/17/2006 06:55:00*1.6616*1.66125*1.6633*1.6607
03/17/2006 07:00:00*1.6613*1.66135*1.6625*1.66095
03/17/2006 07:05:00*1.6614*1.6617*1.6623*1.66125
03/17/2006 07:10:00*1.6617*1.6622*1.6624*1.6613
03/17/2006 07:15:00*1.6622*1.66315*1.6634*1.66175
03/17/2006 07:20:00*1.66335*1.66215*1.6636*1.66185
03/17/2006 07:25:00*1.6621*1.66255*1.6632*1.6619
03/17/2006 07:30:00*1.6629*1.6621*1.6633*1.6619
03/17/2006 07:35:00*1.6623*1.66115*1.6625*1.6609
03/17/2006 07:40:00*1.66105*1.66225*1.663*1.66105
03/17/2006 07:45:00*1.6621*1.6634*1.6643*1.6617
03/17/2006 07:50:00*1.66345*1.6642*1.665*1.6628
03/17/2006 07:55:00*1.6641*1.6653*1.66585*1.6635
03/17/2006 08:00:00*1.6651*1.6661*1.6667*1.6639
03/17/2006 08:05:00*1.6663*1.66655*1.6674*1.6651
03/17/2006 08:10:00*1.6665*1.66635*1.66735*1.6658
03/17/2006 08:15:00*1.6664*1.66655*1.6681*1.666
03/17/2006 08:20:00*1.66665*1.66855*1.6695*1.6659
03/17/2006 08:25:00*1.6684*1.66975*1.6699*1.667
03/17/2006 08:30:00*1.66965*1.66985*1.6707*1.6689
03/17/2006 08:35:00*1.6695*1.67025*1.671*1.6693
03/17/2006 08:40:00*1.6702*1.6711*1.67225*1.6698
03/17/2006 08:45:00*1.6716*1.6728*1.673*1.6706
03/17/2006 08:50:00*1.6728*1.6733*1.6738*1.67135
03/17/2006 08:55:00*1.6735*1.6708*1.6737*1.6702
03/17/2006 09:00:00*1.671*1.6696*1.6718*1.66935
03/17/2006 09:05:00*1.6696*1.6684*1.6708*1.66745
03/17/2006 09:10:00*1.6684*1.67085*1.671*1.6682
03/17/2006 09:15:00*1.6708*1.6702*1.67115*1.6698
03/17/2006 09:20:00*1.6704*1.6699*1.67145*1.6696
03/17/2006 09:25:00*1.6698*1.671*1.6717*1.6691
03/17/2006 09:30:00*1.6709*1.6716*1.6725*1.66995
03/17/2006 09:35:00*1.6717*1.6731*1.6731*1.67125
03/17/2006 09:40:00*1.6723*1.6724*1.67315*1.6716
03/17/2006 09:45:00*1.6726*1.6744*1.6745*1.6715
03/17/2006 09:50:00*1.674*1.6735*1.67565*1.6724
03/17/2006 09:55:00*1.674*1.6721*1.67405*1.6716
03/17/2006 10:00:00*1.67205*1.6687*1.67265*1.6684
03/17/2006 10:05:00*1.6693*1.6704*1.67215*1.6687
03/17/2006 10:10:00*1.6706*1.67*1.671*1.667
03/17/2006 10:15:00*1.66895*1.66905*1.67*1.668
03/17/2006 10:20:00*1.66925*1.66915*1.6701*1.6677
03/17/2006 10:25:00*1.6695*1.6699*1.6706*1.6689
03/17/2006 10:30:00*1.6699*1.6713*1.6721*1.6693
03/17/2006 10:35:00*1.67135*1.6732*1.6734*1.6695
03/17/2006 10:40:00*1.6734*1.67235*1.6738*1.6705
03/17/2006 10:45:00*1.6724*1.6727*1.67335*1.672
03/17/2006 10:50:00*1.6727*1.6727*1.67345*1.67205
03/17/2006 10:55:00*1.6725*1.6733*1.67375*1.6723
03/17/2006 11:00:00*1.67335*1.6729*1.674*1.6725
03/17/2006 11:05:00*1.6729*1.67415*1.67455*1.6726
03/17/2006 11:10:00*1.674*1.67395*1.67475*1.67315
03/17/2006 11:15:00*1.674*1.67415*1.6744*1.673
03/17/2006 11:20:00*1.6737*1.6738*1.67525*1.6732
03/17/2006 11:25:00*1.6741*1.67315*1.6744*1.67295
03/17/2006 11:30:00*1.67345*1.673*1.674*1.67265
03/17/2006 11:35:00*1.67295*1.67185*1.67325*1.6716
03/17/2006 11:40:00*1.6718*1.67305*1.6741*1.6714
03/17/2006 11:55:00*1.6734*1.6736*1.67415*1.6728
03/17/2006 12:00:00*1.6735*1.67315*1.6741*1.6725
03/17/2006 12:05:00*1.6729*1.67285*1.674*1.6719
03/17/2006 12:10:00*1.6731*1.67275*1.675*1.672
03/17/2006 12:25:00*1.6728*1.6722*1.6731*1.6715
03/17/2006 12:30:00*1.6722*1.6733*1.6736*1.6721
03/17/2006 12:35:00*1.6731*1.67295*1.67405*1.6727
03/17/2006 12:40:00*1.6729*1.67305*1.6737*1.67225
03/17/2006 12:45:00*1.6731*1.6728*1.67365*1.67255
03/17/2006 12:50:00*1.67285*1.6725*1.67355*1.6721
03/17/2006 12:55:00*1.6722*1.67265*1.6733*1.6717
03/17/2006 13:00:00*1.6726*1.67245*1.67315*1.6718
03/17/2006 13:05:00*1.6725*1.67215*1.67265*1.6717
03/17/2006 13:10:00*1.67235*1.6727*1.6732*1.6718
03/17/2006 13:15:00*1.6726*1.67295*1.6731*1.6725
03/17/2006 13:20:00*1.6725*1.67345*1.6743*1.6725
03/17/2006 13:25:00*1.6735*1.67415*1.6743*1.6732
03/17/2006 13:30:00*1.67405*1.6733*1.6743*1.673
03/17/2006 13:35:00*1.673*1.67315*1.6744*1.6729
03/17/2006 13:40:00*1.67335*1.67335*1.6738*1.6729
03/17/2006 13:45:00*1.67315*1.6739*1.6747*1.6729
03/17/2006 13:50:00*1.6738*1.6736*1.67435*1.6733
03/17/2006 13:55:00*1.6734*1.67305*1.6746*1.672
03/17/2006 14:00:00*1.67295*1.67275*1.6738*1.6727
03/17/2006 14:05:00*1.67295*1.6739*1.6745*1.67265
03/17/2006 14:10:00*1.674*1.67355*1.67415*1.67305
03/17/2006 14:15:00*1.6735*1.6735*1.67415*1.67295
03/17/2006 14:20:00*1.6737*1.67355*1.67455*1.6733
03/17/2006 14:25:00*1.6736*1.6739*1.6743*1.6733
03/17/2006 14:30:00*1.6738*1.67435*1.67485*1.67345
03/17/2006 14:35:00*1.6742*1.67505*1.6756*1.67395
03/17/2006 14:40:00*1.6748*1.6755*1.6755*1.67465
03/17/2006 14:45:00*1.6753*1.6757*1.6764*1.67485
03/17/2006 14:50:00*1.676*1.6761*1.677*1.6757
03/17/2006 14:55:00*1.6761*1.6769*1.67805*1.676
03/17/2006 15:00:00*1.6771*1.6779*1.67855*1.6768
03/17/2006 15:05:00*1.678*1.6778*1.67845*1.6769
03/17/2006 15:10:00*1.6779*1.67755*1.6783*1.6769
03/17/2006 15:15:00*1.6773*1.67705*1.6777*1.6766
03/17/2006 15:20:00*1.6768*1.6768*1.6776*1.6762
03/17/2006 15:25:00*1.67725*1.6768*1.67745*1.6762
03/17/2006 15:30:00*1.677*1.677*1.67835*1.6765
03/17/2006 15:35:00*1.6771*1.67685*1.678*1.6765
03/17/2006 15:40:00*1.6767*1.6771*1.67765*1.67645
03/17/2006 15:45:00*1.67705*1.67655*1.67755*1.6763
03/17/2006 15:50:00*1.6764*1.67685*1.6774*1.6758
03/17/2006 15:55:00*1.6765*1.67655*1.6772*1.67625
03/17/2006 16:00:00*1.67675*1.67655*1.6774*1.6762
03/17/2006 16:05:00*1.6766*1.6757*1.6767*1.6751
03/17/2006 16:10:00*1.6757*1.6759*1.6763*1.6752
03/17/2006 16:15:00*1.6763*1.6757*1.6763*1.6755
03/17/2006 16:20:00*1.6755*1.6761*1.6761*1.6749
03/17/2006 16:25:00*1.6761*1.6756*1.6765*1.6754
03/17/2006 16:30:00*1.6756*1.6754*1.6759*1.6753
03/17/2006 16:35:00*1.6757*1.6763*1.6763*1.675
03/17/2006 16:40:00*1.6756*1.6755*1.6764*1.6755
03/17/2006 16:45:00*1.6757*1.6751*1.676*1.6751
03/17/2006 16:50:00*1.6754*1.6758*1.6763*1.6751
03/17/2006 16:55:00*1.6761*1.6752*1.6761*1.675
03/17/2006 17:00:00*1.6755*1.6764*1.6766*1.675
