03/15/2006 17:05:00*1.6325*1.63365*1.6338*1.6325
03/15/2006 17:10:00*1.6336*1.6332*1.634*1.6327
03/15/2006 17:15:00*1.6331*1.6333*1.634*1.6331
03/15/2006 17:20:00*1.63335*1.6338*1.63405*1.63315
03/15/2006 17:25:00*1.6336*1.63395*1.63415*1.63345
03/15/2006 17:30:00*1.63375*1.6335*1.63395*1.6333
03/15/2006 17:35:00*1.63355*1.63315*1.63385*1.63305
03/15/2006 17:40:00*1.63305*1.6343*1.6344*1.63305
03/15/2006 17:45:00*1.6345*1.63295*1.6345*1.6329
03/15/2006 17:50:00*1.63315*1.6332*1.6336*1.6325
03/15/2006 17:55:00*1.633*1.63305*1.6338*1.6326
03/15/2006 18:00:00*1.63315*1.63315*1.6337*1.6327
03/15/2006 18:05:00*1.6331*1.6332*1.6338*1.6328
03/15/2006 18:10:00*1.63355*1.63335*1.63355*1.63285
03/15/2006 18:15:00*1.6334*1.63315*1.63365*1.63295
03/15/2006 18:20:00*1.63335*1.6335*1.63395*1.633
03/15/2006 18:25:00*1.6337*1.633*1.63395*1.6328
03/15/2006 18:30:00*1.63325*1.6332*1.6334*1.6326
03/15/2006 18:35:00*1.6333*1.63305*1.63345*1.63255
03/15/2006 18:40:00*1.633*1.63295*1.6336*1.6326
03/15/2006 18:45:00*1.63305*1.63275*1.6332*1.63255
03/15/2006 18:50:00*1.6327*1.63335*1.634*1.6327
03/15/2006 18:55:00*1.6334*1.6334*1.63445*1.6329
03/15/2006 19:00:00*1.63335*1.63365*1.63405*1.6331
03/15/2006 19:05:00*1.6338*1.63325*1.634*1.633
03/15/2006 19:10:00*1.63345*1.6338*1.63415*1.63295
03/15/2006 19:15:00*1.6338*1.63345*1.6341*1.63325
03/15/2006 19:20:00*1.63365*1.63365*1.6339*1.63305
03/15/2006 19:25:00*1.6335*1.6332*1.63405*1.6328
03/15/2006 19:30:00*1.63325*1.6328*1.63345*1.63275
03/15/2006 19:35:00*1.6332*1.6334*1.63355*1.6326
03/15/2006 19:40:00*1.6334*1.6335*1.6337*1.633
03/15/2006 19:45:00*1.6336*1.63305*1.63375*1.6328
03/15/2006 19:50:00*1.63285*1.6327*1.63355*1.63245
03/15/2006 19:55:00*1.6326*1.63255*1.6333*1.63255
03/15/2006 20:00:00*1.6329*1.63235*1.6331*1.632
03/15/2006 20:05:00*1.63245*1.633*1.6333*1.63215
03/15/2006 20:10:00*1.6328*1.6335*1.6338*1.63215
03/15/2006 20:15:00*1.6336*1.6337*1.634*1.63275
03/15/2006 20:20:00*1.63345*1.6334*1.6339*1.6332
03/15/2006 20:25:00*1.63355*1.63345*1.63375*1.6329
03/15/2006 20:30:00*1.6334*1.6333*1.6337*1.63265
03/15/2006 20:35:00*1.63345*1.63365*1.634*1.63295
03/15/2006 20:40:00*1.6336*1.6338*1.6343*1.6334
03/15/2006 20:45:00*1.63385*1.63385*1.6341*1.6333
03/15/2006 20:50:00*1.63375*1.63395*1.63425*1.6334
03/15/2006 20:55:00*1.634*1.63385*1.6343*1.6335
03/15/2006 21:00:00*1.6336*1.6341*1.6342*1.6334
03/15/2006 21:05:00*1.634*1.6333*1.63435*1.6329
03/15/2006 21:10:00*1.6331*1.633*1.6336*1.6327
03/15/2006 21:15:00*1.6327*1.63305*1.6334*1.6327
03/15/2006 21:20:00*1.63295*1.6337*1.6345*1.6327
03/15/2006 21:25:00*1.6335*1.6335*1.63395*1.6333
03/15/2006 21:30:00*1.63355*1.63335*1.6338*1.6329
03/15/2006 21:35:00*1.6334*1.63305*1.63375*1.6327
03/15/2006 21:40:00*1.6329*1.63365*1.63395*1.6329
03/15/2006 21:45:00*1.6339*1.63385*1.6343*1.6334
03/15/2006 21:50:00*1.6338*1.6344*1.6349*1.63365
03/15/2006 21:55:00*1.6343*1.63435*1.63505*1.6341
03/15/2006 22:00:00*1.63425*1.634*1.6346*1.6335
03/15/2006 22:05:00*1.6343*1.6339*1.6344*1.6335
03/15/2006 22:10:00*1.634*1.63435*1.63465*1.6337
03/15/2006 22:15:00*1.6344*1.6344*1.63465*1.6339
03/15/2006 22:20:00*1.63435*1.63395*1.63445*1.6335
03/15/2006 22:25:00*1.6339*1.63365*1.6342*1.633
03/15/2006 22:30:00*1.6335*1.6333*1.6339*1.633
03/15/2006 22:35:00*1.6332*1.6333*1.6338*1.6327
03/15/2006 22:40:00*1.63315*1.63265*1.6335*1.6321
03/15/2006 22:45:00*1.6327*1.6322*1.63285*1.6319
03/15/2006 22:50:00*1.6322*1.6324*1.633*1.63195
03/15/2006 22:55:00*1.6324*1.63265*1.633*1.63215
03/15/2006 23:00:00*1.63255*1.6324*1.6327*1.6319
03/15/2006 23:05:00*1.6322*1.6321*1.63265*1.6319
03/15/2006 23:10:00*1.6322*1.6319*1.6327*1.6318
03/15/2006 23:15:00*1.6318*1.63255*1.63295*1.6317
03/15/2006 23:20:00*1.6327*1.63245*1.63275*1.6319
03/15/2006 23:25:00*1.6325*1.6324*1.63285*1.63215
03/15/2006 23:30:00*1.6324*1.6326*1.6332*1.6321
03/15/2006 23:35:00*1.6327*1.63245*1.6332*1.63195
03/15/2006 23:40:00*1.63265*1.6324*1.633*1.6321
03/15/2006 23:45:00*1.6323*1.63275*1.63325*1.6323
03/15/2006 23:50:00*1.6329*1.6336*1.6342*1.6325
03/15/2006 23:55:00*1.6336*1.6335*1.6342*1.6327
03/16/2006 00:00:00*1.6336*1.63345*1.63395*1.63295
03/16/2006 00:05:00*1.6336*1.6337*1.63415*1.6329
03/16/2006 00:10:00*1.6336*1.6334*1.634*1.63305
03/16/2006 00:15:00*1.6335*1.63315*1.6337*1.6329
03/16/2006 00:20:00*1.63305*1.63365*1.6339*1.63295
03/16/2006 00:25:00*1.6337*1.63385*1.6341*1.6331
03/16/2006 00:30:00*1.63395*1.6349*1.6353*1.6335
03/16/2006 00:35:00*1.6347*1.63495*1.6355*1.6342
03/16/2006 00:40:00*1.6349*1.6349*1.63535*1.6346
03/16/2006 00:45:00*1.63515*1.6354*1.6356*1.63445
03/16/2006 00:50:00*1.63515*1.6364*1.6368*1.6351
03/16/2006 00:55:00*1.63645*1.6361*1.6371*1.6356
03/16/2006 01:00:00*1.63595*1.6358*1.6361*1.6345
03/16/2006 01:05:00*1.6359*1.6364*1.6368*1.6354
03/16/2006 01:10:00*1.6364*1.63565*1.6368*1.63545
03/16/2006 01:15:00*1.6358*1.63585*1.6365*1.63545
03/16/2006 01:20:00*1.63585*1.6356*1.6367*1.63535
03/16/2006 01:25:00*1.6357*1.63575*1.6362*1.6352
03/16/2006 01:30:00*1.6356*1.6361*1.6365*1.6354
03/16/2006 01:35:00*1.6362*1.63685*1.6379*1.6355
03/16/2006 01:40:00*1.6372*1.6372*1.6375*1.6361
03/16/2006 01:45:00*1.6371*1.6365*1.63745*1.6357
03/16/2006 01:50:00*1.6362*1.6355*1.6374*1.6354
03/16/2006 01:55:00*1.6355*1.63575*1.6364*1.63515
03/16/2006 02:00:00*1.636*1.63555*1.636*1.63495
03/16/2006 02:05:00*1.63565*1.63555*1.6361*1.63505
03/16/2006 02:10:00*1.6353*1.6354*1.6364*1.63455
03/16/2006 02:15:00*1.6353*1.6348*1.6355*1.63405
03/16/2006 02:20:00*1.63505*1.634*1.6354*1.6337
03/16/2006 02:25:00*1.63455*1.6341*1.6348*1.63375
03/16/2006 02:30:00*1.6343*1.6338*1.6346*1.63325
03/16/2006 02:35:00*1.634*1.6346*1.6353*1.63325
03/16/2006 02:40:00*1.6348*1.63525*1.6362*1.63415
03/16/2006 02:45:00*1.6353*1.63545*1.6359*1.6348
03/16/2006 02:50:00*1.6356*1.63585*1.6366*1.63465
03/16/2006 02:55:00*1.6359*1.63615*1.637*1.63545
03/16/2006 03:00:00*1.63615*1.6361*1.6365*1.63545
03/16/2006 03:05:00*1.63585*1.6371*1.6377*1.6358
03/16/2006 03:10:00*1.637*1.6365*1.6377*1.6363
03/16/2006 03:15:00*1.6368*1.63705*1.6375*1.63635
03/16/2006 03:20:00*1.63675*1.6368*1.63755*1.6362
03/16/2006 03:25:00*1.63685*1.6364*1.63745*1.63615
03/16/2006 03:30:00*1.6364*1.63645*1.6372*1.63605
03/16/2006 03:35:00*1.6365*1.63655*1.6371*1.6362
03/16/2006 03:40:00*1.63625*1.6358*1.6368*1.6353
03/16/2006 03:45:00*1.6357*1.6353*1.6362*1.635
03/16/2006 03:50:00*1.6354*1.6356*1.6362*1.63505
03/16/2006 03:55:00*1.6357*1.63625*1.6366*1.6353
03/16/2006 04:00:00*1.6365*1.6374*1.6379*1.6359
03/16/2006 04:05:00*1.6375*1.63685*1.6379*1.63655
03/16/2006 04:10:00*1.63675*1.63665*1.6374*1.63605
03/16/2006 04:15:00*1.6367*1.63655*1.6374*1.63605
03/16/2006 04:20:00*1.63635*1.63685*1.6373*1.6362
03/16/2006 04:25:00*1.6369*1.63695*1.6372*1.6362
03/16/2006 04:30:00*1.637*1.63685*1.6375*1.63615
03/16/2006 04:35:00*1.63665*1.6366*1.6373*1.63605
03/16/2006 04:40:00*1.63635*1.6366*1.6372*1.63585
03/16/2006 04:45:00*1.6367*1.63655*1.6371*1.63595
03/16/2006 04:50:00*1.63635*1.6374*1.6377*1.63635
03/16/2006 04:55:00*1.63715*1.63725*1.6379*1.63675
03/16/2006 05:00:00*1.6374*1.63665*1.6381*1.6363
03/16/2006 05:05:00*1.63675*1.6368*1.6376*1.6362
03/16/2006 05:10:00*1.63685*1.63665*1.63735*1.63635
03/16/2006 05:15:00*1.63685*1.63735*1.6382*1.6363
03/16/2006 05:20:00*1.63745*1.6382*1.6387*1.637
03/16/2006 05:25:00*1.6383*1.63775*1.6386*1.6368
03/16/2006 05:30:00*1.63765*1.6377*1.6383*1.63705
03/16/2006 05:35:00*1.638*1.6378*1.6385*1.63705
03/16/2006 05:40:00*1.6377*1.639*1.6395*1.6375
03/16/2006 05:45:00*1.6389*1.63885*1.6398*1.637
03/16/2006 05:50:00*1.63895*1.6388*1.6393*1.63835
03/16/2006 05:55:00*1.6387*1.63885*1.6392*1.63795
03/16/2006 06:00:00*1.639*1.6384*1.6391*1.63785
03/16/2006 06:05:00*1.63845*1.63955*1.6399*1.637
03/16/2006 06:10:00*1.6395*1.6399*1.64025*1.637
03/16/2006 06:15:00*1.64*1.64045*1.6411*1.6388
03/16/2006 06:20:00*1.6409*1.6394*1.6409*1.6392
03/16/2006 06:25:00*1.6396*1.63995*1.6405*1.639
03/16/2006 06:30:00*1.63975*1.63975*1.6403*1.6392
03/16/2006 06:35:00*1.6397*1.63985*1.6402*1.6392
03/16/2006 06:40:00*1.63995*1.63995*1.6404*1.6392
03/16/2006 06:45:00*1.6401*1.63945*1.6404*1.6389
03/16/2006 06:50:00*1.63975*1.6398*1.6403*1.6389
03/16/2006 06:55:00*1.6399*1.63925*1.6402*1.63885
03/16/2006 07:00:00*1.639*1.63955*1.6401*1.63865
03/16/2006 07:05:00*1.6394*1.63915*1.6398*1.63845
03/16/2006 07:10:00*1.63845*1.6384*1.6396*1.6381
03/16/2006 07:15:00*1.63855*1.6391*1.6393*1.63795
03/16/2006 07:20:00*1.63925*1.639*1.6398*1.6388
03/16/2006 07:25:00*1.63935*1.6394*1.64*1.63875
03/16/2006 07:30:00*1.6395*1.6392*1.6401*1.63895
03/16/2006 07:35:00*1.6392*1.63915*1.6401*1.63885
03/16/2006 07:40:00*1.63895*1.63925*1.6398*1.63865
03/16/2006 07:45:00*1.6393*1.63905*1.6401*1.63845
03/16/2006 07:50:00*1.63925*1.6394*1.6398*1.63855
03/16/2006 07:55:00*1.6395*1.64025*1.6406*1.639
03/16/2006 08:00:00*1.64005*1.63965*1.6405*1.6392
03/16/2006 08:05:00*1.6397*1.63905*1.63985*1.63875
03/16/2006 08:10:00*1.6397*1.6386*1.6397*1.6383
03/16/2006 08:15:00*1.6386*1.63855*1.63915*1.637
03/16/2006 08:20:00*1.6385*1.6397*1.6401*1.6385
03/16/2006 08:25:00*1.63985*1.641*1.6412*1.63965
03/16/2006 08:30:00*1.6407*1.6412*1.64215*1.6401
03/16/2006 08:35:00*1.64115*1.6432*1.6445*1.6409
03/16/2006 08:40:00*1.64315*1.6438*1.6442*1.64235
03/16/2006 08:45:00*1.6437*1.64235*1.6445*1.6423
03/16/2006 08:50:00*1.6424*1.6416*1.64465*1.6415
03/16/2006 08:55:00*1.6415*1.64235*1.6432*1.6414
03/16/2006 09:00:00*1.6428*1.6439*1.6451*1.6421
03/16/2006 09:05:00*1.64405*1.6453*1.6462*1.6425
03/16/2006 09:10:00*1.6452*1.6459*1.6462*1.6448
03/16/2006 09:15:00*1.6458*1.6457*1.6466*1.64525
03/16/2006 09:20:00*1.6456*1.6461*1.64665*1.64505
03/16/2006 09:25:00*1.646*1.64585*1.6468*1.6456
03/16/2006 09:30:00*1.6463*1.647*1.64735*1.64585
03/16/2006 09:35:00*1.6469*1.64905*1.65095*1.6464
03/16/2006 09:40:00*1.649*1.6496*1.65065*1.6476
03/16/2006 09:45:00*1.6496*1.65*1.6506*1.6479
03/16/2006 09:50:00*1.65*1.65105*1.65135*1.64925
03/16/2006 10:00:00*1.6536*1.6526*1.6541*1.6514
03/16/2006 10:05:00*1.653*1.6535*1.654*1.65205
03/16/2006 10:10:00*1.6531*1.65225*1.6558*1.6522
03/16/2006 10:15:00*1.6526*1.65125*1.6534*1.65115
03/16/2006 10:20:00*1.6513*1.6511*1.6526*1.6509
03/16/2006 10:25:00*1.6512*1.6517*1.65225*1.6503
03/16/2006 10:35:00*1.6516*1.6521*1.65315*1.65105
03/16/2006 10:45:00*1.652*1.6524*1.65325*1.6518
03/16/2006 10:50:00*1.65235*1.65205*1.653*1.65165
03/16/2006 10:55:00*1.652*1.65195*1.65245*1.6511
03/16/2006 11:00:00*1.65185*1.65495*1.656*1.6513
03/16/2006 11:05:00*1.6549*1.654*1.6555*1.6536
03/16/2006 11:10:00*1.6539*1.655*1.6565*1.6533
03/16/2006 11:15:00*1.655*1.6544*1.6557*1.6541
03/16/2006 11:20:00*1.6545*1.65455*1.6561*1.6543
03/16/2006 11:25:00*1.6543*1.65405*1.6555*1.6536
03/16/2006 11:30:00*1.6542*1.6536*1.65455*1.65325
03/16/2006 11:35:00*1.65385*1.65395*1.6543*1.6525
03/16/2006 11:40:00*1.6535*1.6544*1.65485*1.6532
03/16/2006 11:45:00*1.6543*1.6524*1.6547*1.6521
03/16/2006 11:50:00*1.6523*1.6536*1.6545*1.65225
03/16/2006 11:55:00*1.6534*1.65385*1.655*1.65295
03/16/2006 12:00:00*1.6536*1.6532*1.65425*1.65275
03/16/2006 12:05:00*1.6531*1.65445*1.65495*1.653
03/16/2006 12:10:00*1.65425*1.6535*1.65445*1.6528
03/16/2006 12:15:00*1.6534*1.6536*1.65405*1.6528
03/16/2006 12:20:00*1.6535*1.6538*1.65455*1.6534
03/16/2006 12:25:00*1.654*1.6546*1.65505*1.65305
03/16/2006 12:30:00*1.65475*1.6536*1.65485*1.65295
03/16/2006 12:35:00*1.6533*1.6528*1.65455*1.6528
03/16/2006 12:40:00*1.6529*1.6529*1.65365*1.6524
03/16/2006 12:45:00*1.653*1.653*1.65325*1.652
03/16/2006 12:50:00*1.653*1.6516*1.65425*1.6516
03/16/2006 12:55:00*1.6522*1.6511*1.6524*1.6509
03/16/2006 13:00:00*1.6511*1.6503*1.65185*1.6503
03/16/2006 13:05:00*1.6505*1.6507*1.65155*1.6496
03/16/2006 13:10:00*1.6508*1.6512*1.65165*1.6503
03/16/2006 13:15:00*1.6512*1.6511*1.65195*1.65055
03/16/2006 13:20:00*1.6511*1.651*1.65185*1.6504
03/16/2006 13:25:00*1.6512*1.65155*1.65205*1.651
03/16/2006 13:30:00*1.6519*1.65175*1.65225*1.6513
03/16/2006 13:35:00*1.6518*1.65255*1.6527*1.6512
03/16/2006 13:40:00*1.6522*1.65235*1.65275*1.6518
03/16/2006 13:45:00*1.6524*1.65175*1.65245*1.6512
03/16/2006 13:50:00*1.6518*1.65185*1.65245*1.6514
03/16/2006 13:55:00*1.652*1.65205*1.65285*1.6514
03/16/2006 14:00:00*1.6516*1.65175*1.65235*1.65125
03/16/2006 14:05:00*1.65195*1.6523*1.65305*1.6517
03/16/2006 14:10:00*1.6522*1.65285*1.65295*1.6519
03/16/2006 14:15:00*1.6529*1.65205*1.65315*1.6514
03/16/2006 14:20:00*1.6519*1.6517*1.65215*1.6512
03/16/2006 14:25:00*1.6518*1.65125*1.65185*1.6508
03/16/2006 14:30:00*1.65145*1.65125*1.65195*1.6509
03/16/2006 14:35:00*1.6513*1.65195*1.65205*1.651
03/16/2006 14:40:00*1.6519*1.65175*1.65215*1.65135
03/16/2006 14:45:00*1.6517*1.65205*1.6522*1.6513
03/16/2006 14:50:00*1.65215*1.6517*1.6523*1.6514
03/16/2006 14:55:00*1.65155*1.65185*1.65225*1.6513
03/16/2006 15:00:00*1.6517*1.651*1.65225*1.651
03/16/2006 15:05:00*1.6511*1.65125*1.65185*1.6509
03/16/2006 15:10:00*1.65145*1.65135*1.65175*1.6508
03/16/2006 15:15:00*1.6513*1.6507*1.65145*1.6502
03/16/2006 15:20:00*1.6505*1.6504*1.65155*1.6502
03/16/2006 15:25:00*1.6507*1.65135*1.65165*1.65025
03/16/2006 15:30:00*1.65115*1.65075*1.65145*1.65065
03/16/2006 15:35:00*1.6509*1.6506*1.65135*1.65
03/16/2006 15:40:00*1.65065*1.65095*1.6514*1.6502
03/16/2006 15:45:00*1.651*1.65035*1.65125*1.65035
03/16/2006 15:50:00*1.65055*1.65025*1.65105*1.65
03/16/2006 15:55:00*1.6503*1.6511*1.6511*1.6502
03/16/2006 16:00:00*1.65105*1.6511*1.6514*1.65065
03/16/2006 16:05:00*1.65135*1.65055*1.6515*1.6502
03/16/2006 16:10:00*1.65065*1.64955*1.65075*1.64935
03/16/2006 16:15:00*1.6496*1.6506*1.6507*1.6494
03/16/2006 16:20:00*1.65065*1.65085*1.6512*1.6502
03/16/2006 16:25:00*1.6508*1.6504*1.65105*1.6496
03/16/2006 16:30:00*1.65045*1.65025*1.6508*1.64995
03/16/2006 16:35:00*1.6503*1.65085*1.6512*1.64995
03/16/2006 16:40:00*1.65105*1.6512*1.65155*1.6505
03/16/2006 16:45:00*1.6512*1.651*1.6514*1.65065
03/16/2006 16:50:00*1.6509*1.6503*1.6513*1.6502
03/16/2006 16:55:00*1.65035*1.65075*1.6513*1.6499
03/16/2006 17:00:00*1.65095*1.6512*1.6514*1.65035
