03/14/2006 17:05:00*1.629*1.6309*1.63135*1.62885
03/14/2006 17:10:00*1.6308*1.6303*1.6312*1.63005
03/14/2006 17:15:00*1.6305*1.63055*1.631*1.6299
03/14/2006 17:20:00*1.63045*1.63085*1.6313*1.6304
03/14/2006 17:25:00*1.6312*1.63045*1.6312*1.62975
03/14/2006 17:30:00*1.63055*1.63035*1.63135*1.63015
03/14/2006 17:35:00*1.6304*1.63045*1.6311*1.62965
03/14/2006 17:40:00*1.63035*1.6299*1.6307*1.62915
03/14/2006 17:45:00*1.6298*1.6288*1.63005*1.6284
03/14/2006 17:50:00*1.6287*1.62845*1.6294*1.62755
03/14/2006 17:55:00*1.6285*1.62815*1.6293*1.6279
03/14/2006 18:00:00*1.62825*1.6289*1.631*1.6275
03/14/2006 18:05:00*1.6288*1.6291*1.6296*1.6286
03/14/2006 18:10:00*1.6289*1.6293*1.6295*1.62865
03/14/2006 18:15:00*1.6292*1.62945*1.62975*1.62865
03/14/2006 18:20:00*1.62925*1.63*1.6303*1.62925
03/14/2006 18:25:00*1.6301*1.6304*1.6315*1.62975
03/14/2006 18:30:00*1.6305*1.6301*1.63085*1.6293
03/14/2006 18:35:00*1.63*1.62995*1.6306*1.6291
03/14/2006 18:40:00*1.6302*1.63015*1.6305*1.6297
03/14/2006 18:45:00*1.6302*1.63005*1.6305*1.62965
03/14/2006 18:50:00*1.63025*1.6299*1.63055*1.62925
03/14/2006 18:55:00*1.6299*1.6293*1.63*1.6283
03/14/2006 19:00:00*1.6293*1.6298*1.63*1.62875
03/14/2006 19:05:00*1.62975*1.6292*1.6298*1.62855
03/14/2006 19:10:00*1.6293*1.6294*1.6296*1.62875
03/14/2006 19:15:00*1.6293*1.6292*1.6297*1.6286
03/14/2006 19:20:00*1.62895*1.6288*1.6293*1.62815
03/14/2006 19:25:00*1.62845*1.6289*1.6292*1.6277
03/14/2006 19:30:00*1.62885*1.62855*1.6293*1.6284
03/14/2006 19:35:00*1.6292*1.62895*1.6294*1.62855
03/14/2006 19:40:00*1.6288*1.6285*1.6292*1.62825
03/14/2006 19:45:00*1.6288*1.6292*1.6293*1.62825
03/14/2006 19:50:00*1.629*1.629*1.6294*1.62875
03/14/2006 19:55:00*1.6299*1.6288*1.6299*1.62855
03/14/2006 20:00:00*1.6288*1.62825*1.6292*1.6278
03/14/2006 20:05:00*1.6285*1.6276*1.62855*1.627
03/14/2006 20:10:00*1.6275*1.6273*1.6283*1.62615
03/14/2006 20:15:00*1.6275*1.6275*1.6278*1.62635
03/14/2006 20:20:00*1.6276*1.6274*1.628*1.62685
03/14/2006 20:25:00*1.6269*1.62715*1.6282*1.6269
03/14/2006 20:30:00*1.6272*1.6277*1.62825*1.62695
03/14/2006 20:35:00*1.6275*1.6275*1.62805*1.627
03/14/2006 20:40:00*1.62745*1.6278*1.6279*1.6268
03/14/2006 20:45:00*1.6279*1.6274*1.62805*1.62685
03/14/2006 20:50:00*1.6271*1.6272*1.62785*1.6271
03/14/2006 20:55:00*1.6271*1.6272*1.6281*1.6268
03/14/2006 21:00:00*1.6271*1.62715*1.628*1.6269
03/14/2006 21:05:00*1.6272*1.6273*1.62785*1.6269
03/14/2006 21:10:00*1.6272*1.627*1.6277*1.62675
03/14/2006 21:15:00*1.6275*1.627*1.6279*1.6264
03/14/2006 21:20:00*1.6268*1.6267*1.62805*1.6266
03/14/2006 21:25:00*1.6269*1.6269*1.62745*1.6267
03/14/2006 21:30:00*1.62715*1.62735*1.62775*1.6265
03/14/2006 21:35:00*1.62755*1.6267*1.6277*1.6263
03/14/2006 21:40:00*1.6267*1.62655*1.62725*1.62615
03/14/2006 21:45:00*1.62635*1.6271*1.6272*1.6262
03/14/2006 21:50:00*1.6271*1.62685*1.6272*1.62625
03/14/2006 21:55:00*1.62665*1.6264*1.62685*1.62575
03/14/2006 22:00:00*1.6266*1.6263*1.6273*1.6262
03/14/2006 22:05:00*1.6264*1.6265*1.6272*1.6262
03/14/2006 22:10:00*1.62675*1.6265*1.6273*1.62635
03/14/2006 22:15:00*1.6249*1.6267*1.62735*1.6249
03/14/2006 22:20:00*1.6268*1.6265*1.6271*1.6261
03/14/2006 22:25:00*1.6263*1.62665*1.62725*1.6258
03/14/2006 22:30:00*1.62645*1.6264*1.62715*1.6259
03/14/2006 22:35:00*1.6265*1.6269*1.627*1.626
03/14/2006 22:40:00*1.6269*1.62675*1.6274*1.6263
03/14/2006 22:45:00*1.6272*1.62715*1.62735*1.62665
03/14/2006 22:50:00*1.62705*1.627*1.6274*1.6265
03/14/2006 22:55:00*1.62705*1.6272*1.6274*1.6263
03/14/2006 23:00:00*1.62695*1.62695*1.6277*1.6268
03/14/2006 23:05:00*1.627*1.6265*1.62735*1.6258
03/14/2006 23:10:00*1.6264*1.6265*1.627*1.6261
03/14/2006 23:15:00*1.6266*1.6268*1.6271*1.6261
03/14/2006 23:20:00*1.6266*1.6263*1.627*1.62625
03/14/2006 23:25:00*1.626*1.62615*1.62685*1.6258
03/14/2006 23:30:00*1.62605*1.626*1.6266*1.6257
03/14/2006 23:35:00*1.62615*1.6264*1.62665*1.6258
03/14/2006 23:40:00*1.62625*1.62655*1.6266*1.62595
03/14/2006 23:45:00*1.6266*1.6263*1.6267*1.62585
03/14/2006 23:50:00*1.62665*1.6261*1.6269*1.6258
03/14/2006 23:55:00*1.6261*1.6263*1.62685*1.6258
03/15/2006 00:00:00*1.6261*1.62575*1.6265*1.6255
03/15/2006 00:05:00*1.62595*1.62645*1.6266*1.6257
03/15/2006 00:10:00*1.62625*1.62615*1.6266*1.62565
03/15/2006 00:15:00*1.6262*1.62565*1.6262*1.6249
03/15/2006 00:20:00*1.62545*1.62605*1.62625*1.6251
03/15/2006 00:25:00*1.6261*1.6263*1.62705*1.6256
03/15/2006 00:30:00*1.6261*1.6269*1.62735*1.6257
03/15/2006 00:35:00*1.6269*1.62685*1.6275*1.6265
03/15/2006 00:40:00*1.62665*1.62735*1.6278*1.6265
03/15/2006 00:45:00*1.6274*1.62695*1.62745*1.6264
03/15/2006 00:50:00*1.6265*1.62645*1.627*1.626
03/15/2006 00:55:00*1.6284*1.6258*1.6284*1.62565
03/15/2006 01:00:00*1.62585*1.62595*1.628*1.62545
03/15/2006 01:05:00*1.6259*1.62635*1.6266*1.62515
03/15/2006 01:10:00*1.62605*1.62625*1.6267*1.6257
03/15/2006 01:15:00*1.6261*1.62635*1.6267*1.6254
03/15/2006 01:20:00*1.6263*1.62615*1.6268*1.6258
03/15/2006 01:25:00*1.62635*1.6263*1.6269*1.6256
03/15/2006 01:30:00*1.6266*1.6263*1.6269*1.625
03/15/2006 01:35:00*1.6263*1.6256*1.6267*1.6256
03/15/2006 01:40:00*1.62555*1.62605*1.6264*1.62545
03/15/2006 01:45:00*1.6259*1.6258*1.6267*1.6253
03/15/2006 01:50:00*1.62605*1.6263*1.6267*1.62515
03/15/2006 01:55:00*1.62625*1.6263*1.6268*1.6258
03/15/2006 02:00:00*1.6261*1.62705*1.6273*1.62585
03/15/2006 02:05:00*1.627*1.62635*1.6276*1.6259
03/15/2006 02:10:00*1.6268*1.6265*1.6269*1.6259
03/15/2006 02:15:00*1.6265*1.62665*1.6271*1.626
03/15/2006 02:20:00*1.62645*1.6272*1.6274*1.62625
03/15/2006 02:25:00*1.6273*1.62695*1.6276*1.62635
03/15/2006 02:30:00*1.6268*1.62705*1.6274*1.62595
03/15/2006 02:35:00*1.6272*1.62695*1.6276*1.62655
03/15/2006 02:40:00*1.62715*1.62745*1.628*1.62695
03/15/2006 02:45:00*1.628*1.6277*1.6282*1.62705
03/15/2006 02:50:00*1.6277*1.6266*1.6279*1.62615
03/15/2006 02:55:00*1.62635*1.6269*1.6275*1.62635
03/15/2006 03:00:00*1.62695*1.628*1.6284*1.62655
03/15/2006 03:05:00*1.6279*1.62775*1.6285*1.627
03/15/2006 03:10:00*1.62765*1.62745*1.6284*1.6274
03/15/2006 03:15:00*1.6275*1.6288*1.629*1.6273
03/15/2006 03:20:00*1.629*1.6282*1.6294*1.6279
03/15/2006 03:25:00*1.6283*1.62825*1.6288*1.6277
03/15/2006 03:30:00*1.62805*1.62835*1.6286*1.6276
03/15/2006 03:35:00*1.6284*1.62775*1.62925*1.62725
03/15/2006 03:40:00*1.6277*1.6274*1.6288*1.62715
03/15/2006 03:45:00*1.6273*1.62705*1.6281*1.62665
03/15/2006 03:50:00*1.62695*1.627*1.6277*1.62635
03/15/2006 03:55:00*1.62695*1.627*1.6274*1.6264
03/15/2006 04:00:00*1.6269*1.6271*1.6275*1.62655
03/15/2006 04:05:00*1.62695*1.6265*1.6274*1.6259
03/15/2006 04:10:00*1.6265*1.6265*1.62695*1.62585
03/15/2006 04:15:00*1.62635*1.6262*1.62675*1.6256
03/15/2006 04:20:00*1.6261*1.6261*1.6266*1.62535
03/15/2006 04:25:00*1.626*1.62645*1.6271*1.62575
03/15/2006 04:30:00*1.62635*1.62755*1.628*1.62615
03/15/2006 04:35:00*1.62745*1.62735*1.628*1.62695
03/15/2006 04:40:00*1.6272*1.6282*1.6289*1.62695
03/15/2006 04:45:00*1.62825*1.62805*1.6287*1.62785
03/15/2006 04:50:00*1.62795*1.6275*1.6291*1.6272
03/15/2006 04:55:00*1.6282*1.62775*1.6287*1.6275
03/15/2006 05:00:00*1.6277*1.62765*1.6282*1.62715
03/15/2006 05:05:00*1.6277*1.6277*1.6282*1.62725
03/15/2006 05:10:00*1.62765*1.628*1.62895*1.62725
03/15/2006 05:15:00*1.6281*1.62835*1.6289*1.627
03/15/2006 05:20:00*1.6286*1.62835*1.6289*1.6272
03/15/2006 05:25:00*1.6284*1.6272*1.6288*1.62685
03/15/2006 05:30:00*1.6273*1.6276*1.6287*1.62665
03/15/2006 05:35:00*1.6276*1.62775*1.6286*1.6271
03/15/2006 05:40:00*1.62775*1.6267*1.6284*1.62605
03/15/2006 05:45:00*1.6268*1.6267*1.6271*1.62605
03/15/2006 05:50:00*1.62645*1.62665*1.6275*1.626
03/15/2006 05:55:00*1.62685*1.62695*1.6275*1.6264
03/15/2006 06:00:00*1.6269*1.6268*1.62735*1.62645
03/15/2006 06:05:00*1.6269*1.6271*1.6271*1.62605
03/15/2006 06:10:00*1.6269*1.62695*1.6272*1.6264
03/15/2006 06:15:00*1.62675*1.6271*1.6277*1.62655
03/15/2006 06:20:00*1.6272*1.62735*1.6278*1.6267
03/15/2006 06:25:00*1.6271*1.62695*1.6275*1.62665
03/15/2006 06:30:00*1.62665*1.6271*1.6275*1.6263
03/15/2006 06:35:00*1.6273*1.62775*1.6284*1.6266
03/15/2006 06:40:00*1.6278*1.629*1.6292*1.6271
03/15/2006 06:45:00*1.629*1.62915*1.6295*1.6277
03/15/2006 06:50:00*1.62925*1.6283*1.6295*1.628
03/15/2006 06:55:00*1.6285*1.6297*1.6303*1.628
03/15/2006 07:00:00*1.6297*1.6292*1.6301*1.62795
03/15/2006 07:05:00*1.6293*1.6294*1.6298*1.62855
03/15/2006 07:10:00*1.6292*1.62945*1.62965*1.62795
03/15/2006 07:15:00*1.62965*1.6294*1.62965*1.62795
03/15/2006 07:20:00*1.6294*1.62895*1.6295*1.62865
03/15/2006 07:25:00*1.6291*1.6293*1.6296*1.62865
03/15/2006 07:30:00*1.6293*1.62935*1.6301*1.6281
03/15/2006 07:35:00*1.6294*1.62885*1.6299*1.62805
03/15/2006 07:40:00*1.62895*1.62935*1.6296*1.62815
03/15/2006 07:45:00*1.6297*1.62885*1.6297*1.62855
03/15/2006 07:50:00*1.6288*1.6288*1.6295*1.6286
03/15/2006 07:55:00*1.6289*1.6289*1.6295*1.62845
03/15/2006 08:00:00*1.6288*1.6294*1.6295*1.6283
03/15/2006 08:05:00*1.6293*1.6289*1.6294*1.62775
03/15/2006 08:10:00*1.6285*1.62825*1.6292*1.6277
03/15/2006 08:15:00*1.6282*1.6277*1.6288*1.6277
03/15/2006 08:20:00*1.6278*1.62785*1.6284*1.6272
03/15/2006 08:25:00*1.6279*1.62725*1.6283*1.6262
03/15/2006 08:30:00*1.62745*1.6277*1.62815*1.6269
03/15/2006 08:35:00*1.6275*1.6278*1.62865*1.6266
03/15/2006 08:40:00*1.62775*1.6276*1.629*1.627
03/15/2006 08:45:00*1.6277*1.6274*1.6283*1.6266
03/15/2006 08:50:00*1.62725*1.62665*1.6281*1.62665
03/15/2006 08:55:00*1.627*1.62695*1.6275*1.6265
03/15/2006 09:00:00*1.6271*1.6274*1.6275*1.62605
03/15/2006 09:05:00*1.6273*1.628*1.6283*1.6261
03/15/2006 09:10:00*1.6279*1.6285*1.62925*1.6272
03/15/2006 09:15:00*1.62855*1.6284*1.62975*1.6277
03/15/2006 09:20:00*1.628*1.6282*1.6296*1.6275
03/15/2006 09:25:00*1.62825*1.6282*1.62955*1.6275
03/15/2006 09:30:00*1.6282*1.6285*1.62895*1.62725
03/15/2006 09:35:00*1.6283*1.62795*1.6286*1.627
03/15/2006 09:40:00*1.6277*1.6276*1.6282*1.6263
03/15/2006 09:45:00*1.6277*1.6269*1.6282*1.6257
03/15/2006 09:50:00*1.6265*1.6264*1.6276*1.6257
03/15/2006 09:55:00*1.6264*1.62665*1.6269*1.6252
03/15/2006 10:00:00*1.6263*1.62765*1.628*1.6258
03/15/2006 10:05:00*1.6277*1.6285*1.6287*1.6265
03/15/2006 10:10:00*1.6285*1.6278*1.6291*1.6274
03/15/2006 10:15:00*1.628*1.6294*1.6295*1.627
03/15/2006 10:20:00*1.6289*1.6287*1.6295*1.62795
03/15/2006 10:25:00*1.62835*1.6284*1.62935*1.62775
03/15/2006 10:30:00*1.62835*1.62805*1.629*1.62765
03/15/2006 10:35:00*1.62805*1.6286*1.629*1.627
03/15/2006 10:40:00*1.6284*1.62785*1.62875*1.627
03/15/2006 10:45:00*1.628*1.6283*1.629*1.627
03/15/2006 10:50:00*1.6284*1.63*1.6303*1.6281
03/15/2006 10:55:00*1.6301*1.6296*1.6302*1.62895
03/15/2006 11:00:00*1.6296*1.63015*1.6313*1.6294
03/15/2006 11:05:00*1.63*1.62955*1.6309*1.62935
03/15/2006 11:10:00*1.6297*1.6302*1.63135*1.6294
03/15/2006 11:15:00*1.6302*1.63035*1.631*1.6283
03/15/2006 11:20:00*1.63015*1.6299*1.63065*1.6294
03/15/2006 11:25:00*1.63*1.6306*1.631*1.62955
03/15/2006 11:30:00*1.6307*1.6302*1.63125*1.62995
03/15/2006 11:35:00*1.6307*1.6304*1.63265*1.6302
03/15/2006 11:40:00*1.6305*1.6314*1.6314*1.62995
03/15/2006 11:45:00*1.6314*1.63245*1.6331*1.6302
03/15/2006 11:50:00*1.6325*1.63275*1.6332*1.6298
03/15/2006 11:55:00*1.6327*1.6321*1.6329*1.6316
03/15/2006 12:00:00*1.632*1.63245*1.63275*1.63165
03/15/2006 12:05:00*1.6321*1.63315*1.63325*1.63195
03/15/2006 12:10:00*1.633*1.6328*1.6337*1.6326
03/15/2006 12:15:00*1.6326*1.6328*1.63335*1.6315
03/15/2006 12:20:00*1.6325*1.6326*1.6335*1.6319
03/15/2006 12:25:00*1.63265*1.6329*1.63345*1.6325
03/15/2006 12:30:00*1.633*1.63215*1.6331*1.6317
03/15/2006 12:35:00*1.6322*1.632*1.63265*1.6311
03/15/2006 12:40:00*1.63225*1.63205*1.63275*1.6316
03/15/2006 12:45:00*1.6321*1.63275*1.6328*1.6316
03/15/2006 12:50:00*1.63295*1.6329*1.63315*1.6321
03/15/2006 12:55:00*1.63305*1.6327*1.63335*1.6325
03/15/2006 13:00:00*1.6327*1.63295*1.63335*1.6323
03/15/2006 13:05:00*1.6329*1.63285*1.63315*1.632
03/15/2006 13:10:00*1.6325*1.63275*1.63295*1.6315
03/15/2006 13:15:00*1.6325*1.6325*1.63305*1.632
03/15/2006 13:20:00*1.6326*1.6325*1.63345*1.63225
03/15/2006 13:25:00*1.6328*1.63295*1.63315*1.6323
03/15/2006 13:30:00*1.63305*1.6327*1.63345*1.63255
03/15/2006 13:35:00*1.6328*1.6332*1.6335*1.63245
03/15/2006 13:40:00*1.6332*1.63355*1.6343*1.6328
03/15/2006 13:45:00*1.6336*1.63295*1.63395*1.6327
03/15/2006 13:50:00*1.63325*1.633*1.63395*1.63255
03/15/2006 13:55:00*1.63295*1.6324*1.6333*1.6323
03/15/2006 14:00:00*1.63265*1.63275*1.63345*1.63215
03/15/2006 14:05:00*1.6324*1.6326*1.63325*1.6323
03/15/2006 14:10:00*1.6328*1.6336*1.6343*1.6325
03/15/2006 14:15:00*1.6337*1.63325*1.63395*1.63285
03/15/2006 14:20:00*1.63305*1.63325*1.63365*1.63285
03/15/2006 14:25:00*1.6333*1.6338*1.6341*1.63295
03/15/2006 14:30:00*1.6338*1.6338*1.63415*1.63315
03/15/2006 14:35:00*1.63405*1.6336*1.6342*1.6331
03/15/2006 14:40:00*1.6337*1.634*1.6344*1.63305
03/15/2006 14:45:00*1.6339*1.6342*1.6348*1.63375
03/15/2006 14:50:00*1.63445*1.6341*1.63495*1.63375
03/15/2006 14:55:00*1.6344*1.6351*1.6355*1.63375
03/15/2006 15:00:00*1.6354*1.6347*1.63575*1.63455
03/15/2006 15:05:00*1.6346*1.63435*1.63505*1.6339
03/15/2006 15:10:00*1.63415*1.6343*1.63475*1.63375
03/15/2006 15:15:00*1.6342*1.63405*1.63475*1.6337
03/15/2006 15:20:00*1.63395*1.63285*1.6342*1.6326
03/15/2006 15:25:00*1.6328*1.6333*1.6341*1.63215
03/15/2006 15:30:00*1.6332*1.63345*1.63425*1.6332
03/15/2006 15:35:00*1.6335*1.6334*1.63375*1.63265
03/15/2006 15:40:00*1.63345*1.63315*1.6339*1.63295
03/15/2006 15:45:00*1.6332*1.6332*1.63375*1.63295
03/15/2006 15:50:00*1.63305*1.63375*1.6341*1.6329
03/15/2006 15:55:00*1.6338*1.634*1.6341*1.6333
03/15/2006 16:00:00*1.6339*1.63385*1.6344*1.63325
03/15/2006 16:05:00*1.63365*1.63375*1.6341*1.63335
03/15/2006 16:10:00*1.63385*1.63345*1.63395*1.633
03/15/2006 16:15:00*1.6332*1.6334*1.6341*1.633
03/15/2006 16:20:00*1.63375*1.63325*1.63375*1.6329
03/15/2006 16:25:00*1.6333*1.6332*1.63375*1.63275
03/15/2006 16:30:00*1.6333*1.6337*1.634*1.63295
03/15/2006 16:35:00*1.63355*1.6329*1.6345*1.6327
03/15/2006 16:40:00*1.63285*1.6326*1.63335*1.6325
03/15/2006 16:45:00*1.6328*1.63265*1.633*1.63235
03/15/2006 16:50:00*1.63255*1.63255*1.633*1.63245
03/15/2006 16:55:00*1.6326*1.6323*1.63275*1.63195
03/15/2006 17:00:00*1.6322*1.63255*1.633*1.63185
