03/09/2006 17:05:00*1.6219*1.6225*1.6228*1.6217
03/09/2006 17:10:00*1.62245*1.6226*1.623*1.62215
03/09/2006 17:15:00*1.6228*1.6229*1.6238*1.6221
03/09/2006 17:20:00*1.6233*1.62355*1.62375*1.6227
03/09/2006 17:25:00*1.6234*1.6229*1.6237*1.6229
03/09/2006 17:30:00*1.6229*1.62305*1.6236*1.62275
03/09/2006 17:35:00*1.6231*1.62285*1.62335*1.62255
03/09/2006 17:40:00*1.6228*1.6228*1.6233*1.62235
03/09/2006 17:45:00*1.6229*1.6219*1.6232*1.6219
03/09/2006 17:50:00*1.62195*1.6223*1.62275*1.62165
03/09/2006 17:55:00*1.6227*1.6224*1.62295*1.622
03/09/2006 18:00:00*1.6224*1.6228*1.6233*1.62235
03/09/2006 18:05:00*1.6228*1.62305*1.6255*1.6224
03/09/2006 18:10:00*1.62305*1.62325*1.6233*1.6221
03/09/2006 18:15:00*1.6233*1.62305*1.62345*1.6226
03/09/2006 18:20:00*1.62305*1.6223*1.62305*1.62205
03/09/2006 18:25:00*1.6223*1.6223*1.6226*1.6218
03/09/2006 18:30:00*1.6218*1.62165*1.6223*1.62145
03/09/2006 18:35:00*1.622*1.62185*1.6221*1.6213
03/09/2006 18:40:00*1.62195*1.6219*1.6225*1.6214
03/09/2006 18:45:00*1.6218*1.622*1.6223*1.6217
03/09/2006 18:50:00*1.622*1.62185*1.6226*1.6215
03/09/2006 18:55:00*1.6219*1.622*1.62225*1.6216
03/09/2006 19:00:00*1.622*1.62175*1.6221*1.6215
03/09/2006 19:05:00*1.6221*1.6212*1.6221*1.6212
03/09/2006 19:10:00*1.6211*1.6216*1.62215*1.621
03/09/2006 19:15:00*1.6217*1.6211*1.622*1.6196
03/09/2006 19:20:00*1.62105*1.6201*1.62145*1.6199
03/09/2006 19:25:00*1.6198*1.6201*1.6205*1.6195
03/09/2006 19:30:00*1.6204*1.61985*1.6206*1.6195
03/09/2006 19:35:00*1.6198*1.61925*1.6201*1.6186
03/09/2006 19:40:00*1.61945*1.6197*1.6202*1.619
03/09/2006 19:45:00*1.6196*1.6192*1.6199*1.6186
03/09/2006 19:50:00*1.6193*1.6189*1.6197*1.6187
03/09/2006 19:55:00*1.6192*1.6185*1.6192*1.6183
03/09/2006 20:00:00*1.6188*1.6189*1.6194*1.6183
03/09/2006 20:05:00*1.6191*1.6202*1.6206*1.6187
03/09/2006 20:10:00*1.62025*1.6189*1.6204*1.6187
03/09/2006 20:15:00*1.6194*1.6191*1.6199*1.6186
03/09/2006 20:20:00*1.6188*1.6198*1.6208*1.6186
03/09/2006 20:25:00*1.6198*1.6201*1.6205*1.6187
03/09/2006 20:30:00*1.6202*1.6203*1.6205*1.6196
03/09/2006 20:35:00*1.6205*1.62*1.6212*1.62
03/09/2006 20:40:00*1.6205*1.6205*1.621*1.62
03/09/2006 20:45:00*1.6206*1.62*1.6207*1.6197
03/09/2006 20:50:00*1.6201*1.6199*1.6207*1.6196
03/09/2006 20:55:00*1.6202*1.6201*1.6207*1.6196
03/09/2006 21:00:00*1.6202*1.61965*1.6211*1.6194
03/09/2006 21:05:00*1.62*1.62*1.6209*1.6196
03/09/2006 21:10:00*1.62*1.62*1.6207*1.6198
03/09/2006 21:15:00*1.62*1.6204*1.6207*1.6198
03/09/2006 21:20:00*1.61995*1.6204*1.6205*1.6198
03/09/2006 21:25:00*1.6205*1.6209*1.6214*1.6201
03/09/2006 21:30:00*1.6207*1.6212*1.6215*1.62025
03/09/2006 21:35:00*1.6211*1.6211*1.6213*1.62065
03/09/2006 21:40:00*1.621*1.6208*1.6217*1.6203
03/09/2006 21:45:00*1.6203*1.621*1.6214*1.6201
03/09/2006 21:50:00*1.6208*1.62045*1.6214*1.6198
03/09/2006 21:55:00*1.6206*1.6204*1.6209*1.6198
03/09/2006 22:00:00*1.62035*1.62*1.62055*1.6196
03/09/2006 22:05:00*1.6201*1.61955*1.6206*1.6195
03/09/2006 22:10:00*1.6197*1.6194*1.6202*1.6193
03/09/2006 22:15:00*1.6189*1.6196*1.62*1.6189
03/09/2006 22:20:00*1.6196*1.61975*1.6205*1.61955
03/09/2006 22:25:00*1.6198*1.61985*1.62075*1.6195
03/09/2006 22:30:00*1.62035*1.61995*1.62035*1.61965
03/09/2006 22:35:00*1.61995*1.61955*1.6205*1.6193
03/09/2006 22:40:00*1.6195*1.6198*1.6202*1.6193
03/09/2006 22:45:00*1.6194*1.6202*1.6205*1.6194
03/09/2006 22:50:00*1.6202*1.6204*1.6208*1.6199
03/09/2006 22:55:00*1.6202*1.6206*1.6211*1.62
03/09/2006 23:00:00*1.6209*1.6206*1.6215*1.6204
03/09/2006 23:05:00*1.6207*1.6209*1.6216*1.6205
03/09/2006 23:10:00*1.6207*1.6213*1.6215*1.6207
03/09/2006 23:15:00*1.6213*1.6214*1.6216*1.62075
03/09/2006 23:20:00*1.621*1.6215*1.6218*1.62075
03/09/2006 23:25:00*1.6215*1.6211*1.6218*1.6208
03/09/2006 23:30:00*1.6208*1.6212*1.6214*1.6205
03/09/2006 23:35:00*1.6211*1.62065*1.6217*1.62055
03/09/2006 23:40:00*1.6207*1.6212*1.6214*1.6205
03/09/2006 23:45:00*1.6209*1.6209*1.6214*1.6206
03/09/2006 23:50:00*1.62095*1.62155*1.62205*1.6209
03/09/2006 23:55:00*1.6216*1.62095*1.6216*1.6203
03/10/2006 00:00:00*1.6207*1.6207*1.6213*1.6203
03/10/2006 00:05:00*1.6207*1.62095*1.6216*1.62035
03/10/2006 00:10:00*1.6212*1.6213*1.6219*1.6204
03/10/2006 00:15:00*1.621*1.6208*1.6216*1.6206
03/10/2006 00:20:00*1.6209*1.62075*1.6216*1.6207
03/10/2006 00:25:00*1.6208*1.6205*1.6212*1.62035
03/10/2006 00:30:00*1.6205*1.62105*1.6215*1.6204
03/10/2006 00:35:00*1.6211*1.6209*1.6217*1.62035
03/10/2006 00:40:00*1.62105*1.62125*1.6217*1.62055
03/10/2006 00:45:00*1.6212*1.6212*1.6219*1.6202
03/10/2006 00:50:00*1.6213*1.6215*1.6221*1.62095
03/10/2006 00:55:00*1.6215*1.62175*1.6226*1.62135
03/10/2006 01:00:00*1.6219*1.62115*1.6222*1.6208
03/10/2006 01:05:00*1.621*1.6209*1.6216*1.6205
03/10/2006 01:10:00*1.62065*1.6202*1.6211*1.62
03/10/2006 01:15:00*1.6202*1.61995*1.6209*1.61945
03/10/2006 01:20:00*1.6199*1.6193*1.6209*1.6184
03/10/2006 01:25:00*1.61905*1.6187*1.6201*1.6187
03/10/2006 01:30:00*1.6189*1.6188*1.6195*1.61845
03/10/2006 01:35:00*1.6192*1.6188*1.6195*1.6184
03/10/2006 01:40:00*1.6188*1.6196*1.6198*1.618
03/10/2006 01:45:00*1.6193*1.6189*1.6196*1.6176
03/10/2006 01:50:00*1.6185*1.6189*1.6196*1.61775
03/10/2006 01:55:00*1.6191*1.6186*1.6193*1.6182
03/10/2006 02:00:00*1.6188*1.6193*1.6195*1.6182
03/10/2006 02:05:00*1.6191*1.6189*1.6193*1.617
03/10/2006 02:10:00*1.6186*1.6192*1.6195*1.6182
03/10/2006 02:15:00*1.6193*1.6193*1.6195*1.617
03/10/2006 02:20:00*1.6192*1.61875*1.6193*1.617
03/10/2006 02:25:00*1.6189*1.6187*1.6194*1.6182
03/10/2006 02:30:00*1.6188*1.61845*1.6197*1.6181
03/10/2006 02:35:00*1.6185*1.6194*1.6198*1.618
03/10/2006 02:40:00*1.6191*1.6183*1.6198*1.61795
03/10/2006 02:45:00*1.61825*1.6182*1.6196*1.61795
03/10/2006 02:50:00*1.618*1.6184*1.6187*1.6176
03/10/2006 02:55:00*1.6185*1.6184*1.6196*1.61815
03/10/2006 03:00:00*1.61835*1.6188*1.6191*1.617
03/10/2006 03:05:00*1.6186*1.61845*1.6191*1.61825
03/10/2006 03:10:00*1.61845*1.6184*1.6193*1.617
03/10/2006 03:15:00*1.6186*1.6184*1.619*1.617
03/10/2006 03:20:00*1.61885*1.61815*1.6193*1.617
03/10/2006 03:25:00*1.6182*1.6192*1.6195*1.617
03/10/2006 03:30:00*1.6192*1.6192*1.61955*1.6186
03/10/2006 03:35:00*1.6189*1.6191*1.6196*1.61855
03/10/2006 03:40:00*1.6192*1.61935*1.6203*1.6186
03/10/2006 03:45:00*1.62*1.6194*1.6204*1.61925
03/10/2006 03:50:00*1.6195*1.62025*1.6207*1.6192
03/10/2006 03:55:00*1.6202*1.6199*1.6206*1.6197
03/10/2006 04:00:00*1.6198*1.6207*1.62115*1.6197
03/10/2006 04:05:00*1.6208*1.6205*1.6213*1.6199
03/10/2006 04:10:00*1.62065*1.6199*1.6209*1.61955
03/10/2006 04:15:00*1.6196*1.61945*1.6209*1.61905
03/10/2006 04:20:00*1.61955*1.6197*1.6201*1.619
03/10/2006 04:25:00*1.61965*1.62*1.6203*1.619
03/10/2006 04:30:00*1.6201*1.62035*1.6209*1.6194
03/10/2006 04:35:00*1.62015*1.6202*1.6209*1.61965
03/10/2006 04:40:00*1.61995*1.61985*1.6207*1.6193
03/10/2006 04:45:00*1.62*1.61935*1.6205*1.6189
03/10/2006 04:50:00*1.61965*1.6195*1.6202*1.6189
03/10/2006 04:55:00*1.6196*1.62005*1.6205*1.61885
03/10/2006 05:00:00*1.6196*1.6197*1.6203*1.6191
03/10/2006 05:05:00*1.61975*1.61955*1.6201*1.6191
03/10/2006 05:10:00*1.61965*1.6214*1.6219*1.61895
03/10/2006 05:15:00*1.62085*1.62055*1.62175*1.6198
03/10/2006 05:20:00*1.62085*1.62025*1.6211*1.61955
03/10/2006 05:25:00*1.6205*1.6212*1.6214*1.61985
03/10/2006 05:30:00*1.621*1.6208*1.62125*1.6197
03/10/2006 05:35:00*1.62055*1.62185*1.62215*1.6203
03/10/2006 05:40:00*1.62185*1.62215*1.6226*1.6213
03/10/2006 05:45:00*1.62225*1.6217*1.623*1.6214
03/10/2006 05:50:00*1.62135*1.62175*1.6229*1.62105
03/10/2006 05:55:00*1.6215*1.62325*1.6239*1.62135
03/10/2006 06:00:00*1.62335*1.62315*1.6238*1.6224
03/10/2006 06:05:00*1.62305*1.62425*1.6255*1.6227
03/10/2006 06:10:00*1.6245*1.624*1.6253*1.6233
03/10/2006 06:15:00*1.6242*1.62355*1.6251*1.62275
03/10/2006 06:20:00*1.6239*1.6236*1.6246*1.62295
03/10/2006 06:25:00*1.62355*1.62325*1.6241*1.6229
03/10/2006 06:30:00*1.62345*1.6232*1.624*1.6226
03/10/2006 06:35:00*1.6231*1.6243*1.6245*1.62285
03/10/2006 06:40:00*1.6242*1.62405*1.6249*1.6227
03/10/2006 06:45:00*1.6241*1.62365*1.6246*1.6233
03/10/2006 06:50:00*1.624*1.62425*1.6249*1.6233
03/10/2006 06:55:00*1.6243*1.62465*1.6251*1.624
03/10/2006 07:00:00*1.62475*1.62435*1.6249*1.6237
03/10/2006 07:05:00*1.6244*1.62345*1.6245*1.6224
03/10/2006 07:10:00*1.6236*1.62335*1.6247*1.6228
03/10/2006 07:15:00*1.6235*1.623*1.6241*1.62265
03/10/2006 07:20:00*1.623*1.623*1.6234*1.6219
03/10/2006 07:25:00*1.6227*1.6224*1.6234*1.6221
03/10/2006 07:30:00*1.6225*1.6214*1.6231*1.62135
03/10/2006 07:35:00*1.6218*1.62165*1.6228*1.62125
03/10/2006 07:40:00*1.62145*1.62155*1.62205*1.621
03/10/2006 07:45:00*1.62165*1.62265*1.6229*1.6214
03/10/2006 07:50:00*1.62245*1.62225*1.623*1.6213
03/10/2006 07:55:00*1.6223*1.6223*1.6225*1.6216
03/10/2006 08:00:00*1.6223*1.6223*1.623*1.622
03/10/2006 08:05:00*1.6224*1.6219*1.6255*1.6212
03/10/2006 08:10:00*1.6218*1.6219*1.6227*1.6211
03/10/2006 08:15:00*1.6221*1.6218*1.62265*1.6211
03/10/2006 08:20:00*1.6218*1.6213*1.6223*1.6212
03/10/2006 08:25:00*1.6214*1.622*1.6226*1.6211
03/10/2006 08:30:00*1.6221*1.62215*1.6227*1.6211
03/10/2006 08:35:00*1.6226*1.6229*1.62395*1.6193
03/10/2006 08:40:00*1.6228*1.6221*1.6241*1.6207
03/10/2006 08:45:00*1.6222*1.6222*1.6236*1.62045
03/10/2006 08:50:00*1.6225*1.6216*1.6235*1.6201
03/10/2006 08:55:00*1.6214*1.6217*1.62395*1.6207
03/10/2006 09:00:00*1.6215*1.6231*1.62365*1.6209
03/10/2006 09:05:00*1.6229*1.6217*1.62375*1.62095
03/10/2006 09:10:00*1.6215*1.6224*1.623*1.62065
03/10/2006 09:15:00*1.6221*1.6223*1.62315*1.6214
03/10/2006 09:20:00*1.6224*1.622*1.6231*1.5952
03/10/2006 09:25:00*1.62215*1.6227*1.6234*1.62115
03/10/2006 09:30:00*1.6228*1.6219*1.6235*1.62095
03/10/2006 09:35:00*1.622*1.6225*1.6229*1.6215
03/10/2006 09:40:00*1.6227*1.6225*1.62335*1.6215
03/10/2006 09:45:00*1.62245*1.623*1.6235*1.62195
03/10/2006 09:50:00*1.6236*1.6232*1.6237*1.6225
03/10/2006 09:55:00*1.6242*1.6243*1.6245*1.62215
03/10/2006 10:00:00*1.6244*1.6244*1.6255*1.6228
03/10/2006 10:05:00*1.6246*1.6254*1.6257*1.62315
03/10/2006 10:10:00*1.6254*1.625*1.6267*1.62455
03/10/2006 10:15:00*1.62495*1.6254*1.6259*1.6244
03/10/2006 10:20:00*1.62525*1.6257*1.626*1.625
03/10/2006 10:25:00*1.6257*1.6262*1.6265*1.625
03/10/2006 10:30:00*1.6259*1.6252*1.6264*1.6245
03/10/2006 10:35:00*1.6251*1.6247*1.6262*1.6243
03/10/2006 10:40:00*1.62475*1.6245*1.6255*1.624
03/10/2006 10:45:00*1.6245*1.62525*1.6255*1.62415
03/10/2006 10:50:00*1.6252*1.6251*1.6254*1.62435
03/10/2006 10:55:00*1.6244*1.62525*1.6255*1.6239
03/10/2006 11:00:00*1.6254*1.626*1.6262*1.62415
03/10/2006 11:05:00*1.6258*1.6266*1.6272*1.6251
03/10/2006 11:10:00*1.62665*1.6271*1.6277*1.6261
03/10/2006 11:15:00*1.6272*1.6263*1.6277*1.6256
03/10/2006 11:20:00*1.6264*1.6259*1.627*1.6252
03/10/2006 11:25:00*1.6258*1.6261*1.627*1.6255
03/10/2006 11:30:00*1.62645*1.6273*1.62765*1.626
03/10/2006 11:35:00*1.6272*1.62725*1.6279*1.6263
03/10/2006 11:40:00*1.6271*1.6265*1.62735*1.6259
03/10/2006 11:45:00*1.6264*1.62645*1.6272*1.6258
03/10/2006 11:50:00*1.62665*1.6267*1.62725*1.62585
03/10/2006 11:55:00*1.6262*1.6264*1.6267*1.6254
03/10/2006 12:00:00*1.6264*1.62625*1.6271*1.62575
03/10/2006 12:05:00*1.6262*1.6259*1.62675*1.6255
03/10/2006 12:10:00*1.6261*1.6254*1.6263*1.6253
03/10/2006 12:15:00*1.62545*1.6257*1.626*1.6249
03/10/2006 12:20:00*1.6255*1.62535*1.6261*1.6251
03/10/2006 12:25:00*1.6254*1.6259*1.6265*1.6253
03/10/2006 12:30:00*1.62585*1.6264*1.6266*1.6255
03/10/2006 12:35:00*1.6263*1.6268*1.62725*1.6258
03/10/2006 12:40:00*1.6268*1.6265*1.6271*1.6261
03/10/2006 12:45:00*1.62655*1.62665*1.6272*1.6255
03/10/2006 12:50:00*1.62685*1.6264*1.6271*1.6262
03/10/2006 12:55:00*1.6261*1.6271*1.6276*1.6261
03/10/2006 13:00:00*1.6272*1.6271*1.6279*1.6268
03/10/2006 13:05:00*1.6271*1.6268*1.62765*1.6264
03/10/2006 13:10:00*1.6268*1.6272*1.62745*1.6266
03/10/2006 13:15:00*1.627*1.6266*1.6276*1.6263
03/10/2006 13:20:00*1.62655*1.62685*1.627*1.6262
03/10/2006 13:25:00*1.6266*1.6266*1.6271*1.6263
03/10/2006 13:30:00*1.6269*1.6265*1.6276*1.6262
03/10/2006 13:35:00*1.6265*1.6272*1.6277*1.6264
03/10/2006 13:40:00*1.62715*1.6275*1.6276*1.6266
03/10/2006 13:45:00*1.6275*1.6276*1.6279*1.6268
03/10/2006 13:50:00*1.6276*1.6276*1.6279*1.627
03/10/2006 13:55:00*1.6274*1.62735*1.6277*1.627
03/10/2006 14:00:00*1.6274*1.6277*1.6283*1.627
03/10/2006 14:05:00*1.6279*1.62805*1.62875*1.6255
03/10/2006 14:10:00*1.62805*1.6282*1.6285*1.6276
03/10/2006 14:15:00*1.6279*1.62765*1.6285*1.6273
03/10/2006 14:20:00*1.6274*1.62815*1.6286*1.6272
03/10/2006 14:25:00*1.6281*1.6291*1.6299*1.6279
03/10/2006 14:30:00*1.62945*1.629*1.62975*1.6287
03/10/2006 14:35:00*1.6289*1.62865*1.62945*1.6282
03/10/2006 14:40:00*1.62865*1.6283*1.62935*1.6283
03/10/2006 14:45:00*1.6285*1.62915*1.6292*1.6281
03/10/2006 14:50:00*1.62885*1.6286*1.6294*1.6285
03/10/2006 14:55:00*1.6286*1.62865*1.6293*1.6283
03/10/2006 15:00:00*1.6288*1.6278*1.6293*1.6278
03/10/2006 15:05:00*1.6285*1.63025*1.6306*1.6278
03/10/2006 15:10:00*1.63045*1.6298*1.6309*1.6291
03/10/2006 15:15:00*1.6297*1.6297*1.6305*1.6291
03/10/2006 15:20:00*1.6296*1.6298*1.6299*1.629
03/10/2006 15:25:00*1.6296*1.62905*1.6298*1.6286
03/10/2006 15:30:00*1.62905*1.6287*1.6295*1.6285
03/10/2006 15:35:00*1.6294*1.629*1.6296*1.6282
03/10/2006 15:40:00*1.6289*1.6281*1.6293*1.6276
03/10/2006 15:45:00*1.6281*1.6285*1.6288*1.6277
03/10/2006 15:50:00*1.6285*1.62835*1.629*1.6279
03/10/2006 15:55:00*1.6284*1.6286*1.6289*1.6279
03/10/2006 16:00:00*1.62855*1.6279*1.6291*1.6277
03/10/2006 16:05:00*1.6281*1.6289*1.6292*1.6255
03/10/2006 16:10:00*1.6292*1.6288*1.6295*1.6284
03/10/2006 16:15:00*1.6288*1.6287*1.629*1.6281
03/10/2006 16:20:00*1.6284*1.6287*1.6287*1.628
03/10/2006 16:25:00*1.6289*1.62835*1.6289*1.628
03/10/2006 16:30:00*1.6285*1.629*1.6292*1.6283
03/10/2006 16:35:00*1.6287*1.62815*1.6292*1.6281
03/10/2006 16:40:00*1.6284*1.6285*1.629*1.6281
03/10/2006 16:45:00*1.6281*1.6291*1.6291*1.6277
03/10/2006 16:50:00*1.6281*1.6278*1.6291*1.6275
03/10/2006 16:55:00*1.6278*1.6282*1.6282*1.6273
03/10/2006 17:00:00*1.6276*1.6271*1.6285*1.627
