03/02/2006 17:05:00*1.6086*1.60855*1.609*1.60815
03/02/2006 17:10:00*1.6089*1.6089*1.60935*1.60855
03/02/2006 17:15:00*1.609*1.60875*1.60915*1.60865
03/02/2006 17:20:00*1.60865*1.6094*1.6096*1.60865
03/02/2006 17:25:00*1.6092*1.60885*1.6097*1.60875
03/02/2006 17:30:00*1.60905*1.60895*1.6095*1.60875
03/02/2006 17:35:00*1.6091*1.60885*1.6095*1.60805
03/02/2006 17:40:00*1.60895*1.60895*1.60915*1.6086
03/02/2006 17:45:00*1.60885*1.60875*1.60955*1.6075
03/02/2006 17:50:00*1.60855*1.60825*1.60875*1.6078
03/02/2006 17:55:00*1.60825*1.60765*1.60855*1.6073
03/02/2006 18:00:00*1.6076*1.60785*1.60825*1.60725
03/02/2006 18:05:00*1.6079*1.60765*1.6081*1.6073
03/02/2006 18:10:00*1.60785*1.60865*1.6092*1.60765
03/02/2006 18:15:00*1.6087*1.6088*1.6097*1.60865
03/02/2006 18:20:00*1.60915*1.6091*1.6093*1.6085
03/02/2006 18:25:00*1.6091*1.6093*1.6096*1.6087
03/02/2006 18:30:00*1.60915*1.6087*1.6096*1.6085
03/02/2006 18:35:00*1.6086*1.60935*1.60995*1.6082
03/02/2006 18:40:00*1.60945*1.6096*1.60995*1.60825
03/02/2006 18:45:00*1.60885*1.60965*1.6107*1.60875
03/02/2006 18:50:00*1.61*1.6101*1.6108*1.6095
03/02/2006 18:55:00*1.6101*1.60975*1.6104*1.6095
03/02/2006 19:00:00*1.60995*1.61015*1.6108*1.60965
03/02/2006 19:05:00*1.61*1.6097*1.6106*1.60945
03/02/2006 19:10:00*1.6099*1.6102*1.6107*1.60955
03/02/2006 19:15:00*1.6104*1.61015*1.6106*1.6095
03/02/2006 19:20:00*1.6103*1.60995*1.6105*1.60955
03/02/2006 19:25:00*1.61*1.6108*1.611*1.60955
03/02/2006 19:30:00*1.6107*1.61065*1.6112*1.6104
03/02/2006 19:35:00*1.6109*1.6137*1.6153*1.61065
03/02/2006 19:40:00*1.6135*1.6135*1.6143*1.61275
03/02/2006 19:45:00*1.6132*1.6146*1.61505*1.6131
03/02/2006 19:50:00*1.61455*1.61435*1.615*1.614
03/02/2006 19:55:00*1.6144*1.6135*1.6146*1.6134
03/02/2006 20:00:00*1.61385*1.6135*1.61425*1.61315
03/02/2006 20:05:00*1.61345*1.6119*1.6138*1.61185
03/02/2006 20:10:00*1.61205*1.6118*1.6128*1.6114
03/02/2006 20:15:00*1.61165*1.6121*1.6128*1.6112
03/02/2006 20:20:00*1.612*1.61205*1.613*1.61185
03/02/2006 20:25:00*1.6123*1.6125*1.613*1.612
03/02/2006 20:30:00*1.6125*1.6135*1.6139*1.6122
03/02/2006 20:35:00*1.6136*1.6124*1.61375*1.6122
03/02/2006 20:40:00*1.6126*1.6126*1.61295*1.61205
03/02/2006 20:45:00*1.61265*1.61235*1.6131*1.6119
03/02/2006 20:50:00*1.6123*1.6128*1.61335*1.612
03/02/2006 20:55:00*1.61275*1.61315*1.6135*1.61235
03/02/2006 21:00:00*1.6127*1.6128*1.61365*1.6127
03/02/2006 21:05:00*1.6127*1.61305*1.6133*1.61245
03/02/2006 21:10:00*1.6129*1.6133*1.6136*1.6127
03/02/2006 21:15:00*1.6132*1.61295*1.6136*1.6127
03/02/2006 21:20:00*1.61305*1.61295*1.61355*1.6126
03/02/2006 21:25:00*1.613*1.61345*1.6139*1.61265
03/02/2006 21:30:00*1.6136*1.61395*1.6145*1.6131
03/02/2006 21:35:00*1.6137*1.6143*1.6154*1.61345
03/02/2006 21:40:00*1.61455*1.61425*1.6151*1.6139
03/02/2006 21:45:00*1.6142*1.6143*1.6148*1.6139
03/02/2006 21:50:00*1.61395*1.61435*1.6147*1.6138
03/02/2006 21:55:00*1.6143*1.61395*1.6151*1.6139
03/02/2006 22:00:00*1.6139*1.61395*1.6148*1.6136
03/02/2006 22:05:00*1.614*1.6136*1.6143*1.6135
03/02/2006 22:10:00*1.61425*1.61395*1.61445*1.6134
03/02/2006 22:15:00*1.6141*1.6144*1.6146*1.61365
03/02/2006 22:20:00*1.61395*1.6151*1.6151*1.6136
03/02/2006 22:25:00*1.615*1.6146*1.6151*1.61415
03/02/2006 22:30:00*1.6147*1.61485*1.6154*1.6145
03/02/2006 22:35:00*1.61465*1.6149*1.6155*1.61455
03/02/2006 22:40:00*1.6149*1.6155*1.6156*1.6147
03/02/2006 22:45:00*1.6155*1.61535*1.617*1.61525
03/02/2006 22:50:00*1.6153*1.6157*1.6159*1.61505
03/02/2006 22:55:00*1.6155*1.61565*1.61595*1.6152
03/02/2006 23:00:00*1.61595*1.6155*1.616*1.6153
03/02/2006 23:05:00*1.6153*1.6144*1.61585*1.6141
03/02/2006 23:10:00*1.6143*1.6151*1.6155*1.6141
03/02/2006 23:15:00*1.6153*1.615*1.61555*1.6142
03/02/2006 23:20:00*1.61515*1.61505*1.6154*1.6147
03/02/2006 23:25:00*1.6151*1.61525*1.6158*1.6149
03/02/2006 23:30:00*1.61545*1.6159*1.6162*1.61505
03/02/2006 23:35:00*1.6158*1.61515*1.61605*1.6149
03/02/2006 23:40:00*1.6153*1.61545*1.6157*1.61505
03/02/2006 23:45:00*1.6153*1.6157*1.6157*1.6149
03/02/2006 23:50:00*1.6157*1.61505*1.6157*1.6148
03/02/2006 23:55:00*1.615*1.61485*1.6155*1.61455
03/03/2006 00:00:00*1.61465*1.6149*1.6153*1.6144
03/03/2006 00:05:00*1.615*1.61495*1.61525*1.6142
03/03/2006 00:10:00*1.61505*1.615*1.61555*1.61425
03/03/2006 00:15:00*1.6149*1.61495*1.6153*1.61455
03/03/2006 00:20:00*1.61475*1.61535*1.6155*1.61445
03/03/2006 00:25:00*1.6155*1.615*1.6158*1.6147
03/03/2006 00:30:00*1.6148*1.6152*1.6156*1.6147
03/03/2006 00:35:00*1.6151*1.6153*1.6164*1.6147
03/03/2006 00:40:00*1.6154*1.61585*1.61615*1.61505
03/03/2006 00:45:00*1.6157*1.6155*1.61645*1.6154
03/03/2006 00:50:00*1.61565*1.61535*1.61585*1.615
03/03/2006 00:55:00*1.61545*1.6151*1.6157*1.61485
03/03/2006 01:00:00*1.6151*1.6155*1.6159*1.61465
03/03/2006 01:05:00*1.61525*1.61475*1.6158*1.6143
03/03/2006 01:10:00*1.6149*1.6151*1.6157*1.6145
03/03/2006 01:15:00*1.6153*1.6141*1.6155*1.6136
03/03/2006 01:20:00*1.614*1.61385*1.6143*1.61325
03/03/2006 01:25:00*1.6137*1.61355*1.6141*1.61265
03/03/2006 01:30:00*1.6135*1.6137*1.61385*1.6129
03/03/2006 01:35:00*1.61375*1.6134*1.614*1.61265
03/03/2006 01:40:00*1.61305*1.61305*1.6136*1.61235
03/03/2006 01:45:00*1.6131*1.6127*1.6134*1.6124
03/03/2006 01:50:00*1.61255*1.61265*1.6131*1.6118
03/03/2006 01:55:00*1.613*1.61265*1.61305*1.6122
03/03/2006 02:00:00*1.61245*1.61285*1.61315*1.6117
03/03/2006 02:05:00*1.6129*1.6129*1.61325*1.61245
03/03/2006 02:10:00*1.613*1.6128*1.6135*1.61255
03/03/2006 02:15:00*1.6128*1.61215*1.61305*1.61175
03/03/2006 02:20:00*1.61245*1.61345*1.6135*1.61215
03/03/2006 02:25:00*1.6135*1.61295*1.6135*1.6123
03/03/2006 02:30:00*1.6131*1.61225*1.6132*1.6121
03/03/2006 02:35:00*1.6121*1.61275*1.61355*1.6117
03/03/2006 02:40:00*1.61295*1.61255*1.61335*1.61215
03/03/2006 02:45:00*1.6125*1.61245*1.61295*1.61175
03/03/2006 02:50:00*1.61265*1.61225*1.6128*1.6119
03/03/2006 02:55:00*1.6123*1.6122*1.6127*1.6118
03/03/2006 03:00:00*1.61225*1.61225*1.6126*1.61145
03/03/2006 03:05:00*1.61215*1.61205*1.6129*1.61155
03/03/2006 03:10:00*1.6122*1.61115*1.6127*1.61085
03/03/2006 03:15:00*1.6112*1.6114*1.6119*1.6105
03/03/2006 03:20:00*1.6116*1.6118*1.6121*1.61115
03/03/2006 03:25:00*1.6117*1.6114*1.6123*1.6112
03/03/2006 03:30:00*1.6115*1.61075*1.61185*1.61055
03/03/2006 03:35:00*1.6105*1.61145*1.61175*1.6105
03/03/2006 03:40:00*1.6117*1.61115*1.612*1.6106
03/03/2006 03:45:00*1.6115*1.6113*1.6115*1.61045
03/03/2006 03:50:00*1.6112*1.61135*1.61175*1.61065
03/03/2006 03:55:00*1.61115*1.61165*1.61235*1.6111
03/03/2006 04:00:00*1.61155*1.61175*1.6122*1.611
03/03/2006 04:05:00*1.61195*1.6114*1.612*1.61065
03/03/2006 04:10:00*1.61125*1.61075*1.6116*1.6103
03/03/2006 04:15:00*1.6109*1.6108*1.6113*1.6097
03/03/2006 04:20:00*1.6106*1.61075*1.6112*1.61015
03/03/2006 04:25:00*1.61075*1.6114*1.61175*1.6101
03/03/2006 04:30:00*1.6117*1.61205*1.6129*1.6102
03/03/2006 04:35:00*1.612*1.612*1.6127*1.6105
03/03/2006 04:40:00*1.612*1.6125*1.6125*1.6112
03/03/2006 04:45:00*1.6124*1.61205*1.6127*1.6117
03/03/2006 04:50:00*1.61215*1.6122*1.6125*1.61135
03/03/2006 04:55:00*1.6124*1.6117*1.6125*1.6113
03/03/2006 05:00:00*1.6115*1.61205*1.6125*1.61105
03/03/2006 05:05:00*1.61215*1.61185*1.6124*1.61115
03/03/2006 05:10:00*1.61165*1.6126*1.6128*1.61165
03/03/2006 05:15:00*1.6126*1.6132*1.6136*1.6118
03/03/2006 05:20:00*1.6135*1.61335*1.61405*1.6124
03/03/2006 05:25:00*1.61315*1.6134*1.6137*1.6125
03/03/2006 05:30:00*1.6133*1.613*1.6136*1.61185
03/03/2006 05:35:00*1.6134*1.6128*1.6135*1.6124
03/03/2006 05:40:00*1.61285*1.6127*1.6132*1.6121
03/03/2006 05:45:00*1.6124*1.6134*1.6136*1.61215
03/03/2006 05:50:00*1.6132*1.6129*1.6136*1.61245
03/03/2006 05:55:00*1.6132*1.6136*1.6136*1.61215
03/03/2006 06:00:00*1.61315*1.61255*1.6136*1.6121
03/03/2006 06:05:00*1.6124*1.61195*1.613*1.611
03/03/2006 06:10:00*1.61215*1.6118*1.61245*1.6112
03/03/2006 06:15:00*1.61215*1.6127*1.61315*1.6113
03/03/2006 06:20:00*1.61275*1.6127*1.6132*1.6119
03/03/2006 06:25:00*1.6126*1.61355*1.6138*1.6122
03/03/2006 06:30:00*1.61335*1.61355*1.6141*1.6127
03/03/2006 06:35:00*1.61335*1.6129*1.6139*1.6129
03/03/2006 06:40:00*1.613*1.61245*1.6138*1.6124
03/03/2006 06:45:00*1.61235*1.6126*1.6133*1.61235
03/03/2006 06:50:00*1.61325*1.6124*1.61325*1.6122
03/03/2006 06:55:00*1.6125*1.61185*1.6129*1.61165
03/03/2006 07:00:00*1.61195*1.6123*1.61265*1.6116
03/03/2006 07:05:00*1.6122*1.6131*1.61345*1.6117
03/03/2006 07:10:00*1.6133*1.6128*1.61345*1.6125
03/03/2006 07:15:00*1.6131*1.6132*1.6138*1.61265
03/03/2006 07:20:00*1.6133*1.6142*1.6147*1.61315
03/03/2006 07:25:00*1.6142*1.6136*1.6144*1.6134
03/03/2006 07:30:00*1.6137*1.61405*1.6144*1.61335
03/03/2006 07:35:00*1.6138*1.61365*1.61435*1.61295
03/03/2006 07:40:00*1.61385*1.6145*1.6145*1.6129
03/03/2006 07:45:00*1.6143*1.6141*1.6147*1.6131
03/03/2006 07:50:00*1.614*1.61425*1.6147*1.61375
03/03/2006 07:55:00*1.6146*1.61435*1.615*1.6139
03/03/2006 08:00:00*1.61415*1.61395*1.6147*1.6135
03/03/2006 08:05:00*1.61415*1.61305*1.6144*1.6128
03/03/2006 08:10:00*1.6131*1.6126*1.61345*1.6123
03/03/2006 08:15:00*1.6127*1.61245*1.61315*1.6119
03/03/2006 08:20:00*1.6124*1.61255*1.61325*1.6122
03/03/2006 08:25:00*1.6127*1.61265*1.613*1.61195
03/03/2006 08:30:00*1.6126*1.61265*1.61305*1.6118
03/03/2006 08:35:00*1.6127*1.61425*1.6145*1.61225
03/03/2006 08:40:00*1.61395*1.61405*1.6147*1.6136
03/03/2006 08:45:00*1.6144*1.614*1.6147*1.6137
03/03/2006 08:50:00*1.61395*1.6148*1.615*1.6138
03/03/2006 08:55:00*1.6146*1.6149*1.61545*1.6139
03/03/2006 09:00:00*1.61485*1.6146*1.6155*1.6141
03/03/2006 09:05:00*1.6145*1.6154*1.6165*1.61415
03/03/2006 09:10:00*1.6159*1.616*1.6164*1.6151
03/03/2006 09:15:00*1.6157*1.6155*1.6163*1.61495
03/03/2006 09:20:00*1.61545*1.6156*1.61645*1.61505
03/03/2006 09:25:00*1.61585*1.6158*1.6165*1.6153
03/03/2006 09:30:00*1.6158*1.61585*1.61645*1.61515
03/03/2006 09:35:00*1.61615*1.61665*1.6171*1.6157
03/03/2006 09:40:00*1.61685*1.6161*1.6171*1.61585
03/03/2006 09:45:00*1.6159*1.61615*1.61655*1.6154
03/03/2006 09:50:00*1.6161*1.6159*1.6167*1.6154
03/03/2006 09:55:00*1.616*1.6167*1.617*1.6153
03/03/2006 10:00:00*1.61665*1.6176*1.61815*1.6163
03/03/2006 10:05:00*1.6176*1.6174*1.6179*1.6151
03/03/2006 10:10:00*1.6173*1.6164*1.61765*1.6153
03/03/2006 10:15:00*1.61625*1.6152*1.6167*1.6151
03/03/2006 10:20:00*1.6154*1.6158*1.61655*1.615
03/03/2006 10:25:00*1.6161*1.616*1.6168*1.6151
03/03/2006 10:30:00*1.6162*1.6156*1.6167*1.6152
03/03/2006 10:35:00*1.6157*1.616*1.6168*1.61535
03/03/2006 10:40:00*1.6162*1.6161*1.61695*1.6154
03/03/2006 10:45:00*1.61635*1.616*1.61665*1.61555
03/03/2006 10:50:00*1.61625*1.61635*1.61675*1.61535
03/03/2006 10:55:00*1.6164*1.61635*1.6168*1.6155
03/03/2006 11:00:00*1.6165*1.6153*1.61735*1.6151
03/03/2006 11:05:00*1.6151*1.6159*1.6168*1.6149
03/03/2006 11:10:00*1.616*1.6164*1.61685*1.6149
03/03/2006 11:15:00*1.6165*1.6173*1.61755*1.6159
03/03/2006 11:20:00*1.6172*1.617*1.61785*1.6165
03/03/2006 11:25:00*1.617*1.61675*1.6175*1.6158
03/03/2006 11:30:00*1.61645*1.61655*1.61705*1.6161
03/03/2006 11:35:00*1.6165*1.6161*1.61685*1.6155
03/03/2006 11:40:00*1.6162*1.61585*1.61685*1.6157
03/03/2006 11:45:00*1.6159*1.6164*1.61705*1.6154
03/03/2006 11:50:00*1.61665*1.6164*1.61705*1.6162
03/03/2006 11:55:00*1.61645*1.61675*1.61715*1.616
03/03/2006 12:00:00*1.6168*1.6168*1.6175*1.61615
03/03/2006 12:05:00*1.61685*1.61685*1.61715*1.616
03/03/2006 12:10:00*1.61705*1.61745*1.61765*1.6162
03/03/2006 12:15:00*1.6175*1.61725*1.6177*1.6167
03/03/2006 12:20:00*1.61705*1.61735*1.61765*1.6167
03/03/2006 12:25:00*1.6171*1.61685*1.61765*1.6165
03/03/2006 12:30:00*1.6167*1.61685*1.61715*1.6162
03/03/2006 12:35:00*1.61695*1.61605*1.61725*1.616
03/03/2006 12:40:00*1.61625*1.6158*1.61645*1.6155
03/03/2006 12:45:00*1.616*1.61625*1.61675*1.6157
03/03/2006 12:50:00*1.61605*1.61625*1.61655*1.6156
03/03/2006 12:55:00*1.6163*1.6159*1.6166*1.6154
03/03/2006 13:00:00*1.61635*1.61625*1.61685*1.6157
03/03/2006 13:05:00*1.6162*1.6166*1.61705*1.6159
03/03/2006 13:10:00*1.61645*1.61735*1.61745*1.6161
03/03/2006 13:15:00*1.61725*1.61755*1.61795*1.6167
03/03/2006 13:20:00*1.61775*1.61745*1.61805*1.6171
03/03/2006 13:25:00*1.6175*1.6176*1.61815*1.61735
03/03/2006 13:30:00*1.61745*1.61735*1.61765*1.617
03/03/2006 13:35:00*1.6174*1.6175*1.61785*1.6168
03/03/2006 13:40:00*1.61755*1.6165*1.61775*1.6165
03/03/2006 13:45:00*1.6167*1.6167*1.61735*1.6163
03/03/2006 13:50:00*1.61665*1.61665*1.61735*1.6163
03/03/2006 13:55:00*1.61675*1.6157*1.61705*1.6155
03/03/2006 14:00:00*1.61595*1.6158*1.61625*1.61535
03/03/2006 14:05:00*1.6161*1.61595*1.61645*1.61505
03/03/2006 14:10:00*1.6161*1.6159*1.61675*1.6154
03/03/2006 14:15:00*1.61595*1.61685*1.61705*1.6156
03/03/2006 14:20:00*1.61665*1.61635*1.61735*1.6163
03/03/2006 14:25:00*1.6164*1.61645*1.6169*1.61605
03/03/2006 14:30:00*1.61655*1.6166*1.61725*1.6158
03/03/2006 14:35:00*1.61665*1.61675*1.61755*1.6164
03/03/2006 14:40:00*1.61685*1.61685*1.61755*1.6165
03/03/2006 14:45:00*1.6169*1.6172*1.61765*1.6165
03/03/2006 14:50:00*1.6172*1.6169*1.61785*1.61655
03/03/2006 14:55:00*1.6171*1.61725*1.61745*1.6165
03/03/2006 15:00:00*1.61715*1.61705*1.61745*1.6166
03/03/2006 15:05:00*1.61685*1.61685*1.61735*1.6163
03/03/2006 15:10:00*1.6169*1.61695*1.6178*1.6168
03/03/2006 15:15:00*1.617*1.6174*1.6176*1.61675
03/03/2006 15:20:00*1.6172*1.61745*1.61775*1.6167
03/03/2006 15:25:00*1.6175*1.61765*1.61825*1.6172
03/03/2006 15:30:00*1.61785*1.6177*1.61825*1.6173
03/03/2006 15:35:00*1.61795*1.61775*1.61835*1.6173
03/03/2006 15:40:00*1.61795*1.61775*1.61795*1.617
03/03/2006 15:45:00*1.6178*1.6172*1.61795*1.6167
03/03/2006 15:50:00*1.61715*1.61695*1.6176*1.6166
03/03/2006 15:55:00*1.61715*1.61635*1.61735*1.616
03/03/2006 16:00:00*1.6169*1.61625*1.61695*1.616
03/03/2006 16:05:00*1.61615*1.6161*1.6165*1.6156
03/03/2006 16:10:00*1.6163*1.6163*1.6165*1.6157
03/03/2006 16:15:00*1.6162*1.6159*1.6163*1.6156
03/03/2006 16:20:00*1.6159*1.6156*1.6162*1.6151
03/03/2006 16:25:00*1.6154*1.6153*1.6157*1.6147
03/03/2006 16:30:00*1.6156*1.6155*1.6159*1.6152
03/03/2006 16:35:00*1.6155*1.6158*1.6159*1.615
03/03/2006 16:40:00*1.6157*1.6155*1.6159*1.6153
03/03/2006 16:45:00*1.6157*1.6163*1.6165*1.6155
03/03/2006 16:50:00*1.6162*1.6158*1.6165*1.6157
03/03/2006 16:55:00*1.6162*1.6159*1.6164*1.6156
03/03/2006 17:00:00*1.6161*1.6161*1.6166*1.6155
