03/01/2006 17:05:00*1.6007*1.59995*1.60115*1.5997
03/01/2006 17:10:00*1.59975*1.59925*1.6002*1.5991
03/01/2006 17:15:00*1.5993*1.5987*1.59975*1.5985
03/01/2006 17:20:00*1.59875*1.5987*1.5993*1.59825
03/01/2006 17:25:00*1.599*1.5988*1.5991*1.59845
03/01/2006 17:30:00*1.5988*1.59875*1.5991*1.5981
03/01/2006 17:35:00*1.59895*1.5991*1.5994*1.59855
03/01/2006 17:40:00*1.599*1.599*1.59935*1.59865
03/01/2006 17:45:00*1.5993*1.59895*1.59935*1.5984
03/01/2006 17:50:00*1.59895*1.59885*1.59935*1.59855
03/01/2006 17:55:00*1.599*1.5988*1.5993*1.5984
03/01/2006 18:00:00*1.5987*1.59905*1.59945*1.59845
03/01/2006 18:05:00*1.5991*1.59825*1.5996*1.5979
03/01/2006 18:10:00*1.5989*1.59805*1.599*1.59795
03/01/2006 18:15:00*1.5981*1.59845*1.5985*1.5979
03/01/2006 18:20:00*1.59865*1.599*1.5992*1.5981
03/01/2006 18:25:00*1.599*1.59895*1.5997*1.59855
03/01/2006 18:30:00*1.5991*1.59925*1.5994*1.59855
03/01/2006 18:35:00*1.5994*1.59995*1.6005*1.59855
03/01/2006 18:40:00*1.59965*1.59965*1.6002*1.59955
03/01/2006 18:45:00*1.6*1.6002*1.6006*1.59935
03/01/2006 18:50:00*1.59985*1.6002*1.6004*1.59965
03/01/2006 18:55:00*1.6*1.60045*1.6007*1.59965
03/01/2006 19:00:00*1.60075*1.60005*1.60075*1.6
03/01/2006 19:05:00*1.60025*1.60035*1.6006*1.59965
03/01/2006 19:10:00*1.60015*1.60005*1.6008*1.59995
03/01/2006 19:15:00*1.6001*1.60045*1.60075*1.59985
03/01/2006 19:20:00*1.60055*1.60035*1.60075*1.6
03/01/2006 19:25:00*1.6004*1.60035*1.6006*1.59995
03/01/2006 19:30:00*1.6005*1.6001*1.6006*1.5994
03/01/2006 19:35:00*1.6001*1.59815*1.6001*1.5968
03/01/2006 19:40:00*1.59795*1.59785*1.5986*1.5972
03/01/2006 19:45:00*1.5978*1.5976*1.5983*1.5972
03/01/2006 19:50:00*1.59755*1.5979*1.59815*1.5973
03/01/2006 19:55:00*1.598*1.5982*1.5986*1.597
03/01/2006 20:00:00*1.59825*1.59755*1.5986*1.59725
03/01/2006 20:05:00*1.59765*1.598*1.5986*1.59695
03/01/2006 20:10:00*1.598*1.5988*1.5993*1.59765
03/01/2006 20:15:00*1.5987*1.5985*1.5993*1.59815
03/01/2006 20:20:00*1.5987*1.5992*1.5997*1.5983
03/01/2006 20:25:00*1.5992*1.5984*1.5993*1.5982
03/01/2006 20:30:00*1.5983*1.5992*1.5993*1.5981
03/01/2006 20:35:00*1.5991*1.59935*1.5998*1.5988
03/01/2006 20:40:00*1.5995*1.59905*1.5998*1.59875
03/01/2006 20:45:00*1.5993*1.59905*1.5994*1.5986
03/01/2006 20:50:00*1.5988*1.59875*1.5996*1.59855
03/01/2006 20:55:00*1.5993*1.59915*1.5998*1.59875
03/01/2006 21:00:00*1.5992*1.5992*1.5999*1.5987
03/01/2006 21:05:00*1.5992*1.59915*1.5998*1.59875
03/01/2006 21:10:00*1.6001*1.6001*1.6004*1.59915
03/01/2006 21:15:00*1.6001*1.6002*1.6006*1.5997
03/01/2006 21:20:00*1.6001*1.6004*1.6008*1.59995
03/01/2006 21:25:00*1.60045*1.6002*1.6009*1.59995
03/01/2006 21:30:00*1.59995*1.6*1.6007*1.59975
03/01/2006 21:35:00*1.6003*1.5997*1.6004*1.5992
03/01/2006 21:40:00*1.59965*1.59965*1.6002*1.5991
03/01/2006 21:45:00*1.5997*1.59965*1.6004*1.59935
03/01/2006 21:50:00*1.5998*1.5997*1.6002*1.59885
03/01/2006 21:55:00*1.5995*1.59905*1.5997*1.5988
03/01/2006 22:00:00*1.5993*1.5994*1.5996*1.59875
03/01/2006 22:10:00*1.59925*1.5997*1.5997*1.59875
03/01/2006 22:15:00*1.59925*1.5992*1.5998*1.59895
03/01/2006 22:20:00*1.5994*1.5993*1.6*1.5987
03/01/2006 22:25:00*1.5996*1.59965*1.6004*1.599
03/01/2006 22:30:00*1.59995*1.60005*1.6006*1.5996
03/01/2006 22:35:00*1.6002*1.6004*1.6011*1.5999
03/01/2006 22:40:00*1.6003*1.6*1.6008*1.59965
03/01/2006 22:45:00*1.6001*1.6*1.6004*1.59965
03/01/2006 22:50:00*1.59985*1.59945*1.6006*1.59945
03/01/2006 22:55:00*1.5995*1.5998*1.6002*1.59945
03/01/2006 23:00:00*1.5999*1.59965*1.6*1.5991
03/01/2006 23:05:00*1.5999*1.5999*1.6004*1.5992
03/01/2006 23:10:00*1.60005*1.5997*1.6004*1.5993
03/01/2006 23:15:00*1.6*1.6002*1.6002*1.5994
03/01/2006 23:20:00*1.59985*1.5997*1.6002*1.59935
03/01/2006 23:25:00*1.5999*1.5991*1.6*1.5991
03/01/2006 23:30:00*1.59985*1.59935*1.6*1.5991
03/01/2006 23:35:00*1.59925*1.59935*1.6001*1.59925
03/01/2006 23:40:00*1.59955*1.59995*1.6001*1.59935
03/01/2006 23:45:00*1.6*1.5998*1.6005*1.5995
03/01/2006 23:50:00*1.60015*1.59985*1.60035*1.5996
03/01/2006 23:55:00*1.5999*1.59925*1.6002*1.5991
03/02/2006 00:00:00*1.59945*1.5994*1.5999*1.5989
03/02/2006 00:05:00*1.5991*1.59915*1.5996*1.5986
03/02/2006 00:10:00*1.59895*1.5986*1.5996*1.5986
03/02/2006 00:15:00*1.5985*1.5986*1.59915*1.5984
03/02/2006 00:20:00*1.5987*1.5988*1.5994*1.5984
03/02/2006 00:25:00*1.5985*1.59845*1.5995*1.5982
03/02/2006 00:30:00*1.5985*1.59845*1.5989*1.5979
03/02/2006 00:35:00*1.5985*1.59895*1.5995*1.59795
03/02/2006 00:40:00*1.5991*1.59895*1.5994*1.59825
03/02/2006 00:45:00*1.5989*1.59905*1.5992*1.5984
03/02/2006 00:50:00*1.5988*1.59875*1.5992*1.59845
03/02/2006 00:55:00*1.5987*1.59895*1.59905*1.59855
03/02/2006 01:00:00*1.5988*1.59875*1.5993*1.5982
03/02/2006 01:05:00*1.5989*1.59905*1.5996*1.5981
03/02/2006 01:10:00*1.59925*1.59925*1.5997*1.5986
03/02/2006 01:15:00*1.5993*1.59895*1.5996*1.5986
03/02/2006 01:20:00*1.59875*1.59915*1.5995*1.59845
03/02/2006 01:25:00*1.5992*1.5993*1.6001*1.5985
03/02/2006 01:30:00*1.59905*1.59955*1.59995*1.5988
03/02/2006 01:35:00*1.6*1.5997*1.6004*1.5991
03/02/2006 01:40:00*1.5996*1.5995*1.6002*1.5989
03/02/2006 01:45:00*1.59955*1.59955*1.6002*1.5992
03/02/2006 01:50:00*1.59975*1.5994*1.5998*1.5988
03/02/2006 01:55:00*1.59945*1.5985*1.5999*1.5982
03/02/2006 02:00:00*1.5987*1.5983*1.59915*1.5978
03/02/2006 02:05:00*1.5982*1.59805*1.599*1.59765
03/02/2006 02:10:00*1.59815*1.59845*1.5989*1.59775
03/02/2006 02:15:00*1.5985*1.59835*1.5998*1.5963
03/02/2006 02:20:00*1.59815*1.5987*1.5992*1.597
03/02/2006 02:25:00*1.5985*1.59895*1.6003*1.5976
03/02/2006 02:30:00*1.59865*1.60015*1.6005*1.598
03/02/2006 02:35:00*1.5999*1.59995*1.6005*1.59945
03/02/2006 02:40:00*1.6001*1.59995*1.6016*1.5993
03/02/2006 02:45:00*1.6002*1.60025*1.6017*1.59975
03/02/2006 02:50:00*1.60055*1.60055*1.60215*1.6001
03/02/2006 02:55:00*1.6007*1.5997*1.6016*1.59925
03/02/2006 03:00:00*1.59975*1.5994*1.60065*1.59885
03/02/2006 03:05:00*1.5991*1.5999*1.6011*1.59885
03/02/2006 03:10:00*1.6*1.59955*1.60045*1.59875
03/02/2006 03:15:00*1.5995*1.59935*1.6008*1.5989
03/02/2006 03:20:00*1.5995*1.59915*1.60135*1.5984
03/02/2006 03:25:00*1.5991*1.60005*1.6003*1.5983
03/02/2006 03:30:00*1.60025*1.5994*1.6004*1.59875
03/02/2006 03:35:00*1.5992*1.59915*1.6009*1.5986
03/02/2006 03:40:00*1.5992*1.6*1.6011*1.5987
03/02/2006 03:45:00*1.6*1.59995*1.6012*1.59945
03/02/2006 03:50:00*1.60015*1.59965*1.6008*1.5987
03/02/2006 03:55:00*1.6001*1.5999*1.6005*1.5986
03/02/2006 04:00:00*1.5997*1.59945*1.6006*1.59855
03/02/2006 04:05:00*1.59965*1.60025*1.601*1.5985
03/02/2006 04:10:00*1.6001*1.60015*1.601*1.59965
03/02/2006 04:15:00*1.6002*1.60015*1.6015*1.6
03/02/2006 04:20:00*1.6003*1.6005*1.6013*1.60005
03/02/2006 04:25:00*1.6007*1.60005*1.601*1.59925
03/02/2006 04:30:00*1.59985*1.60015*1.6013*1.59965
03/02/2006 04:35:00*1.60025*1.60065*1.6018*1.59975
03/02/2006 04:40:00*1.60045*1.60105*1.6022*1.60045
03/02/2006 04:45:00*1.6011*1.6011*1.6016*1.60025
03/02/2006 04:50:00*1.6008*1.60045*1.6019*1.60025
03/02/2006 04:55:00*1.6006*1.60045*1.6015*1.59995
03/02/2006 05:00:00*1.60065*1.6007*1.6017*1.60005
03/02/2006 05:05:00*1.6007*1.6008*1.6018*1.60025
03/02/2006 05:10:00*1.60075*1.6008*1.6019*1.6002
03/02/2006 05:15:00*1.6009*1.6005*1.6019*1.60025
03/02/2006 05:20:00*1.60075*1.60085*1.6016*1.60035
03/02/2006 05:25:00*1.6008*1.60105*1.6019*1.60025
03/02/2006 05:30:00*1.60115*1.60065*1.602*1.59975
03/02/2006 05:35:00*1.6004*1.59985*1.6013*1.5991
03/02/2006 05:40:00*1.60005*1.59995*1.6008*1.5991
03/02/2006 05:45:00*1.5999*1.59965*1.6004*1.5992
03/02/2006 05:50:00*1.59965*1.59915*1.6011*1.59895
03/02/2006 05:55:00*1.5992*1.59885*1.5999*1.5984
03/02/2006 06:00:00*1.59905*1.5981*1.5999*1.5976
03/02/2006 06:05:00*1.5982*1.5983*1.599*1.59775
03/02/2006 06:10:00*1.59835*1.59875*1.5996*1.5975
03/02/2006 06:15:00*1.5988*1.59945*1.6002*1.59835
03/02/2006 06:20:00*1.59935*1.5992*1.601*1.59875
03/02/2006 06:25:00*1.59915*1.5995*1.6008*1.59875
03/02/2006 06:30:00*1.5995*1.6*1.6009*1.59925
03/02/2006 06:35:00*1.6*1.59985*1.6009*1.59935
03/02/2006 06:40:00*1.60005*1.5998*1.6015*1.59955
03/02/2006 06:45:00*1.6*1.60005*1.6015*1.59955
03/02/2006 06:50:00*1.59975*1.59925*1.6006*1.59905
03/02/2006 06:55:00*1.5995*1.5994*1.6005*1.59885
03/02/2006 07:00:00*1.5994*1.5992*1.6005*1.59865
03/02/2006 07:05:00*1.5993*1.5992*1.6006*1.5989
03/02/2006 07:10:00*1.5991*1.5989*1.6002*1.59855
03/02/2006 07:15:00*1.599*1.59925*1.6002*1.59825
03/02/2006 07:20:00*1.59925*1.59925*1.6003*1.59875
03/02/2006 07:25:00*1.5991*1.5997*1.6006*1.59885
03/02/2006 07:30:00*1.59955*1.59995*1.6007*1.5991
03/02/2006 07:35:00*1.59935*1.59925*1.6002*1.59895
03/02/2006 07:40:00*1.59955*1.59935*1.5999*1.59855
03/02/2006 07:45:00*1.5991*1.59925*1.6006*1.5988
03/02/2006 07:50:00*1.5992*1.599*1.59975*1.59815
03/02/2006 07:55:00*1.5988*1.59835*1.5997*1.598
03/02/2006 08:00:00*1.5982*1.5988*1.6*1.5981
03/02/2006 08:05:00*1.5987*1.5983*1.59935*1.5974
03/02/2006 08:10:00*1.59845*1.59845*1.59925*1.5974
03/02/2006 08:15:00*1.59795*1.59765*1.5989*1.5972
03/02/2006 08:20:00*1.5973*1.598*1.5983*1.597
03/02/2006 08:25:00*1.598*1.59775*1.5986*1.597
03/02/2006 08:30:00*1.5977*1.5978*1.5985*1.597
03/02/2006 08:35:00*1.5978*1.5982*1.5987*1.5973
03/02/2006 08:40:00*1.5982*1.5979*1.5995*1.5974
03/02/2006 08:45:00*1.5979*1.6006*1.60095*1.5978
03/02/2006 08:50:00*1.6005*1.60025*1.60195*1.5995
03/02/2006 08:55:00*1.60015*1.5995*1.6012*1.5987
03/02/2006 09:00:00*1.5994*1.5993*1.6009*1.5989
03/02/2006 09:05:00*1.5993*1.599*1.6002*1.598
03/02/2006 09:10:00*1.59935*1.5988*1.59975*1.5981
03/02/2006 09:15:00*1.5989*1.5996*1.6005*1.59845
03/02/2006 09:20:00*1.60005*1.6007*1.6014*1.59915
03/02/2006 09:25:00*1.6007*1.6007*1.6015*1.59975
03/02/2006 09:30:00*1.6003*1.6002*1.6012*1.5997
03/02/2006 09:35:00*1.6002*1.6002*1.601*1.5994
03/02/2006 09:40:00*1.60025*1.6004*1.601*1.5992
03/02/2006 09:45:00*1.6007*1.601*1.6011*1.5997
03/02/2006 09:50:00*1.6012*1.6001*1.60175*1.5998
03/02/2006 09:55:00*1.5998*1.6006*1.6014*1.5997
03/02/2006 10:00:00*1.6004*1.6009*1.6016*1.60005
03/02/2006 10:05:00*1.6007*1.6022*1.60325*1.60025
03/02/2006 10:10:00*1.6022*1.6027*1.60315*1.6009
03/02/2006 10:15:00*1.6021*1.60345*1.6039*1.6021
03/02/2006 10:20:00*1.6031*1.6041*1.60455*1.6027
03/02/2006 10:25:00*1.604*1.6045*1.60545*1.6029
03/02/2006 10:30:00*1.6048*1.6053*1.60595*1.6045
03/02/2006 10:35:00*1.6052*1.6052*1.60645*1.6047
03/02/2006 10:40:00*1.6053*1.6061*1.6065*1.6048
03/02/2006 10:45:00*1.6061*1.6054*1.6065*1.60525
03/02/2006 10:50:00*1.6055*1.6041*1.6063*1.604
03/02/2006 10:55:00*1.6042*1.6048*1.60525*1.6037
03/02/2006 11:00:00*1.6048*1.6048*1.6058*1.6038
03/02/2006 11:05:00*1.60505*1.60565*1.60645*1.6043
03/02/2006 11:10:00*1.6052*1.6058*1.60645*1.60485
03/02/2006 11:15:00*1.6057*1.6062*1.60665*1.6052
03/02/2006 11:20:00*1.60595*1.6067*1.6069*1.6053
03/02/2006 11:25:00*1.6065*1.6088*1.60955*1.605
03/02/2006 11:30:00*1.6087*1.609*1.6101*1.6074
03/02/2006 11:35:00*1.60895*1.60965*1.6098*1.6087
03/02/2006 11:40:00*1.6089*1.6081*1.60975*1.6078
03/02/2006 11:45:00*1.6083*1.6082*1.60895*1.607
03/02/2006 11:50:00*1.6085*1.60925*1.6093*1.6078
03/02/2006 11:55:00*1.6088*1.6093*1.60985*1.6086
03/02/2006 12:00:00*1.6094*1.6097*1.61005*1.6084
03/02/2006 12:05:00*1.60965*1.60935*1.6103*1.6091
03/02/2006 12:10:00*1.6096*1.60945*1.6101*1.6091
03/02/2006 12:15:00*1.6097*1.60985*1.61015*1.6088
03/02/2006 12:20:00*1.6095*1.61*1.61065*1.609
03/02/2006 12:25:00*1.6101*1.60985*1.6106*1.6095
03/02/2006 12:30:00*1.60995*1.6101*1.6108*1.6094
03/02/2006 12:35:00*1.6106*1.6105*1.61085*1.61
03/02/2006 12:40:00*1.61065*1.61035*1.61115*1.6097
03/02/2006 12:45:00*1.61025*1.6094*1.6113*1.6094
03/02/2006 12:50:00*1.6096*1.6096*1.6103*1.6092
03/02/2006 12:55:00*1.61*1.6092*1.6101*1.60865
03/02/2006 13:00:00*1.6094*1.6084*1.6095*1.6082
03/02/2006 13:05:00*1.60855*1.60745*1.60935*1.60735
03/02/2006 13:10:00*1.60755*1.6075*1.60825*1.607
03/02/2006 13:15:00*1.6073*1.60775*1.6081*1.6068
03/02/2006 13:20:00*1.6071*1.60755*1.608*1.6062
03/02/2006 13:25:00*1.6078*1.60805*1.60835*1.6073
03/02/2006 13:30:00*1.60805*1.60835*1.60865*1.6075
03/02/2006 13:35:00*1.6083*1.60795*1.6087*1.6075
03/02/2006 13:40:00*1.6081*1.60845*1.6088*1.6076
03/02/2006 13:45:00*1.6084*1.608*1.60875*1.6076
03/02/2006 13:50:00*1.60825*1.6082*1.60885*1.6077
03/02/2006 13:55:00*1.6082*1.6074*1.6087*1.6074
03/02/2006 14:00:00*1.6075*1.60715*1.6087*1.60695
03/02/2006 14:05:00*1.60745*1.60745*1.608*1.60695
03/02/2006 14:10:00*1.6077*1.6076*1.60815*1.6071
03/02/2006 14:15:00*1.60775*1.60775*1.6084*1.6074
03/02/2006 14:20:00*1.60785*1.60815*1.60835*1.6073
03/02/2006 14:25:00*1.6084*1.6097*1.6097*1.6077
03/02/2006 14:30:00*1.6096*1.6087*1.61005*1.6084
03/02/2006 14:35:00*1.60875*1.609*1.6101*1.6081
03/02/2006 14:40:00*1.60895*1.60855*1.6092*1.6082
03/02/2006 14:45:00*1.6083*1.6085*1.60905*1.608
03/02/2006 14:50:00*1.6085*1.6084*1.60885*1.6078
03/02/2006 14:55:00*1.6082*1.60815*1.6088*1.6077
03/02/2006 15:00:00*1.60825*1.6079*1.60875*1.6076
03/02/2006 15:05:00*1.6078*1.6081*1.6088*1.6076
03/02/2006 15:10:00*1.60825*1.6079*1.6088*1.6074
03/02/2006 15:15:00*1.6079*1.6081*1.6086*1.6075
03/02/2006 15:20:00*1.60835*1.6088*1.6094*1.6079
03/02/2006 15:25:00*1.6087*1.6089*1.60935*1.60835
03/02/2006 15:30:00*1.60915*1.6087*1.6094*1.60845
03/02/2006 15:35:00*1.6089*1.6091*1.60985*1.6084
03/02/2006 15:40:00*1.60895*1.6093*1.6099*1.6088
03/02/2006 15:45:00*1.6097*1.60945*1.6097*1.60875
03/02/2006 15:50:00*1.60925*1.60935*1.60995*1.6089
03/02/2006 15:55:00*1.6094*1.60885*1.60955*1.6086
03/02/2006 16:00:00*1.60875*1.60905*1.6098*1.60875
03/02/2006 16:05:00*1.6093*1.609*1.6097*1.60865
03/02/2006 16:10:00*1.60855*1.6088*1.6098*1.60845
03/02/2006 16:15:00*1.60865*1.60855*1.609*1.6084
03/02/2006 16:20:00*1.60875*1.60885*1.6093*1.6081
03/02/2006 16:25:00*1.6089*1.6091*1.6095*1.60855
03/02/2006 16:30:00*1.60905*1.60865*1.6097*1.6086
03/02/2006 16:35:00*1.6087*1.60895*1.6097*1.6086
03/02/2006 16:40:00*1.60885*1.60855*1.6095*1.60855
03/02/2006 16:45:00*1.6086*1.6093*1.6096*1.6083
03/02/2006 16:50:00*1.60865*1.60875*1.6097*1.6083
03/02/2006 16:55:00*1.6088*1.60855*1.6093*1.60825
03/02/2006 17:00:00*1.6088*1.6085*1.6091*1.6082
