02/27/2006 17:05:00*1.6069*1.60695*1.6072*1.6059
02/27/2006 17:10:00*1.60715*1.60625*1.6072*1.60605
02/27/2006 17:15:00*1.60635*1.60665*1.6076*1.60605
02/27/2006 17:20:00*1.6066*1.60615*1.60685*1.6058
02/27/2006 17:25:00*1.60605*1.6058*1.6065*1.6055
02/27/2006 17:30:00*1.6057*1.60635*1.60655*1.6055
02/27/2006 17:35:00*1.60655*1.60605*1.60695*1.60575
02/27/2006 17:40:00*1.60615*1.606*1.60635*1.60545
02/27/2006 17:45:00*1.606*1.60555*1.60635*1.6053
02/27/2006 17:50:00*1.6054*1.6055*1.6059*1.60515
02/27/2006 17:55:00*1.6055*1.60575*1.6061*1.60525
02/27/2006 18:00:00*1.60595*1.60545*1.60615*1.60545
02/27/2006 18:05:00*1.60555*1.60525*1.60585*1.60505
02/27/2006 18:10:00*1.60545*1.6055*1.606*1.605
02/27/2006 18:15:00*1.6054*1.60555*1.6057*1.60485
02/27/2006 18:20:00*1.605*1.60545*1.60575*1.605
02/27/2006 18:25:00*1.6052*1.60525*1.60565*1.60485
02/27/2006 18:30:00*1.60495*1.60495*1.60555*1.60475
02/27/2006 18:35:00*1.6049*1.6053*1.606*1.60485
02/27/2006 18:40:00*1.60535*1.6058*1.6061*1.60495
02/27/2006 18:45:00*1.6059*1.6056*1.6061*1.60495
02/27/2006 18:50:00*1.6053*1.60575*1.60605*1.60525
02/27/2006 18:55:00*1.6057*1.60595*1.60615*1.60545
02/27/2006 19:00:00*1.60615*1.60575*1.60645*1.6055
02/27/2006 19:05:00*1.606*1.6056*1.6061*1.60495
02/27/2006 19:10:00*1.6055*1.60495*1.60565*1.6047
02/27/2006 19:15:00*1.6055*1.6059*1.606*1.6047
02/27/2006 19:20:00*1.60595*1.60515*1.6063*1.60515
02/27/2006 19:25:00*1.6054*1.6055*1.6062*1.60515
02/27/2006 19:30:00*1.6054*1.60495*1.606*1.60485
02/27/2006 19:35:00*1.6051*1.6059*1.60735*1.60495
02/27/2006 19:40:00*1.6057*1.60695*1.60735*1.6056
02/27/2006 19:45:00*1.6068*1.60725*1.60735*1.6065
02/27/2006 19:50:00*1.60745*1.60755*1.60765*1.60645
02/27/2006 19:55:00*1.6076*1.6071*1.60775*1.6065
02/27/2006 20:00:00*1.60685*1.6065*1.60735*1.6062
02/27/2006 20:05:00*1.6067*1.60615*1.60685*1.60595
02/27/2006 20:10:00*1.60635*1.6064*1.607*1.60575
02/27/2006 20:15:00*1.6065*1.606*1.6069*1.6059
02/27/2006 20:20:00*1.6059*1.6061*1.6065*1.60505
02/27/2006 20:25:00*1.6063*1.6057*1.6064*1.60565
02/27/2006 20:30:00*1.606*1.60595*1.60635*1.6055
02/27/2006 20:35:00*1.606*1.607*1.607*1.6057
02/27/2006 20:40:00*1.6068*1.6075*1.6076*1.6056
02/27/2006 20:45:00*1.6074*1.6075*1.608*1.60705
02/27/2006 20:50:00*1.6078*1.60745*1.6081*1.60725
02/27/2006 20:55:00*1.6076*1.6071*1.6078*1.607
02/27/2006 21:00:00*1.60695*1.6072*1.60745*1.60655
02/27/2006 21:05:00*1.6073*1.60675*1.60745*1.60665
02/27/2006 21:10:00*1.6069*1.6071*1.60745*1.60635
02/27/2006 21:15:00*1.60705*1.6074*1.6074*1.6067
02/27/2006 21:20:00*1.60715*1.60695*1.60765*1.60675
02/27/2006 21:25:00*1.6068*1.6074*1.6079*1.60675
02/27/2006 21:30:00*1.6075*1.60695*1.60785*1.6067
02/27/2006 21:35:00*1.6069*1.6079*1.6083*1.6068
02/27/2006 21:40:00*1.60785*1.6084*1.60885*1.6077
02/27/2006 21:45:00*1.6082*1.6089*1.6095*1.6082
02/27/2006 21:50:00*1.609*1.6096*1.6101*1.6085
02/27/2006 21:55:00*1.6095*1.6099*1.61025*1.6093
02/27/2006 22:00:00*1.6098*1.6096*1.61015*1.60935
02/27/2006 22:05:00*1.6095*1.6096*1.6101*1.60895
02/27/2006 22:10:00*1.6095*1.60945*1.61005*1.6091
02/27/2006 22:15:00*1.6093*1.6095*1.60995*1.60885
02/27/2006 22:20:00*1.6095*1.6095*1.60975*1.60875
02/27/2006 22:25:00*1.6097*1.60995*1.61045*1.6092
02/27/2006 22:30:00*1.61015*1.6102*1.6106*1.6095
02/27/2006 22:35:00*1.6102*1.6096*1.61045*1.60925
02/27/2006 22:40:00*1.6098*1.60895*1.61015*1.6084
02/27/2006 22:45:00*1.6088*1.60845*1.60915*1.608
02/27/2006 22:50:00*1.60865*1.6084*1.609*1.6076
02/27/2006 22:55:00*1.6083*1.6076*1.6087*1.6068
02/27/2006 23:00:00*1.6077*1.6078*1.6082*1.60735
02/27/2006 23:05:00*1.60795*1.60755*1.6082*1.6072
02/27/2006 23:10:00*1.60775*1.60785*1.60825*1.6073
02/27/2006 23:15:00*1.6078*1.60745*1.6082*1.6073
02/27/2006 23:20:00*1.6075*1.6077*1.6082*1.60725
02/27/2006 23:25:00*1.6075*1.6073*1.6078*1.6066
02/27/2006 23:30:00*1.60685*1.60695*1.6076*1.60595
02/27/2006 23:35:00*1.607*1.6072*1.608*1.60695
02/27/2006 23:40:00*1.6073*1.60715*1.6077*1.607
02/27/2006 23:45:00*1.6072*1.6065*1.60745*1.6063
02/27/2006 23:50:00*1.60655*1.6069*1.6072*1.6064
02/27/2006 23:55:00*1.6071*1.6063*1.6071*1.60615
02/28/2006 00:00:00*1.6064*1.6065*1.60695*1.60595
02/28/2006 00:05:00*1.6065*1.60665*1.60705*1.60575
02/28/2006 00:10:00*1.6064*1.6063*1.6069*1.6057
02/28/2006 00:15:00*1.60645*1.6066*1.6069*1.60615
02/28/2006 00:20:00*1.6066*1.6066*1.60705*1.60625
02/28/2006 00:25:00*1.6067*1.6066*1.607*1.6062
02/28/2006 00:30:00*1.6065*1.6073*1.6074*1.6063
02/28/2006 00:35:00*1.607*1.6069*1.60745*1.6065
02/28/2006 00:40:00*1.60675*1.60715*1.60735*1.60675
02/28/2006 00:45:00*1.6072*1.6066*1.60745*1.6063
02/28/2006 00:50:00*1.60665*1.60715*1.60745*1.6061
02/28/2006 00:55:00*1.607*1.607*1.60765*1.6064
02/28/2006 01:00:00*1.607*1.6075*1.60795*1.6068
02/28/2006 01:05:00*1.6074*1.60765*1.60825*1.6072
02/28/2006 01:10:00*1.6074*1.6071*1.60825*1.6069
02/28/2006 01:15:00*1.6074*1.60745*1.608*1.6068
02/28/2006 01:20:00*1.60675*1.6073*1.60835*1.6067
02/28/2006 01:25:00*1.6072*1.6074*1.60775*1.6068
02/28/2006 01:30:00*1.60735*1.6074*1.60765*1.6069
02/28/2006 01:35:00*1.6074*1.60705*1.60755*1.6065
02/28/2006 01:40:00*1.60725*1.6073*1.60745*1.6062
02/28/2006 01:45:00*1.6073*1.607*1.60775*1.6065
02/28/2006 01:50:00*1.607*1.6071*1.60755*1.6066
02/28/2006 01:55:00*1.6071*1.6066*1.60735*1.6063
02/28/2006 02:00:00*1.6066*1.6069*1.6073*1.6062
02/28/2006 02:05:00*1.607*1.60705*1.6075*1.6064
02/28/2006 02:10:00*1.6071*1.60705*1.60745*1.60595
02/28/2006 02:15:00*1.60685*1.60665*1.60705*1.606
02/28/2006 02:20:00*1.60635*1.6062*1.60665*1.60555
02/28/2006 02:25:00*1.60595*1.6061*1.6066*1.6054
02/28/2006 02:30:00*1.6061*1.606*1.6069*1.6057
02/28/2006 02:35:00*1.60635*1.6065*1.60675*1.6057
02/28/2006 02:40:00*1.6066*1.60645*1.6074*1.6062
02/28/2006 02:45:00*1.6065*1.6062*1.60715*1.6061
02/28/2006 02:50:00*1.60625*1.6052*1.6069*1.6049
02/28/2006 02:55:00*1.6051*1.605*1.6056*1.6045
02/28/2006 03:00:00*1.6049*1.6052*1.6058*1.6046
02/28/2006 03:05:00*1.6051*1.60515*1.60545*1.6042
02/28/2006 03:10:00*1.6051*1.6059*1.6061*1.6049
02/28/2006 03:15:00*1.6059*1.6059*1.6063*1.6053
02/28/2006 03:20:00*1.6059*1.6058*1.60645*1.6056
02/28/2006 03:25:00*1.6061*1.6063*1.60705*1.6055
02/28/2006 03:30:00*1.6064*1.6071*1.6073*1.6059
02/28/2006 03:35:00*1.6072*1.6073*1.6076*1.6065
02/28/2006 03:40:00*1.6074*1.6067*1.6079*1.6064
02/28/2006 03:45:00*1.6066*1.60645*1.607*1.6061
02/28/2006 03:50:00*1.6065*1.60575*1.60655*1.605
02/28/2006 03:55:00*1.6057*1.60575*1.6059*1.6046
02/28/2006 04:00:00*1.6056*1.60515*1.60605*1.60475
02/28/2006 04:05:00*1.60555*1.6052*1.60555*1.6041
02/28/2006 04:10:00*1.6051*1.6052*1.60555*1.6046
02/28/2006 04:15:00*1.6054*1.6056*1.6056*1.6049
02/28/2006 04:20:00*1.60525*1.6059*1.60725*1.605
02/28/2006 04:25:00*1.6057*1.6066*1.6083*1.6054
02/28/2006 04:30:00*1.6058*1.606*1.607*1.6054
02/28/2006 04:35:00*1.6061*1.6059*1.6082*1.6051
02/28/2006 04:40:00*1.6058*1.606*1.6072*1.6054
02/28/2006 04:45:00*1.606*1.60565*1.6069*1.60545
02/28/2006 04:50:00*1.60585*1.6062*1.60695*1.6054
02/28/2006 04:55:00*1.6062*1.606*1.60665*1.6054
02/28/2006 05:00:00*1.60595*1.60605*1.6069*1.60515
02/28/2006 05:05:00*1.60655*1.60595*1.6074*1.6054
02/28/2006 05:10:00*1.60605*1.60595*1.6069*1.6058
02/28/2006 05:15:00*1.606*1.6059*1.607*1.6053
02/28/2006 05:20:00*1.6061*1.60605*1.6074*1.6054
02/28/2006 05:25:00*1.6061*1.60605*1.6072*1.6052
02/28/2006 05:30:00*1.6063*1.6064*1.6071*1.6052
02/28/2006 05:35:00*1.606*1.6069*1.60735*1.606
02/28/2006 05:40:00*1.6069*1.60725*1.6081*1.6066
02/28/2006 05:45:00*1.6071*1.6075*1.6079*1.6069
02/28/2006 05:50:00*1.6073*1.6054*1.6086*1.6051
02/28/2006 05:55:00*1.6054*1.60605*1.6068*1.6052
02/28/2006 06:00:00*1.60585*1.6054*1.6067*1.60505
02/28/2006 06:05:00*1.6054*1.6056*1.6063*1.605
02/28/2006 06:10:00*1.6057*1.60565*1.6064*1.6054
02/28/2006 06:15:00*1.6055*1.6058*1.6065*1.6053
02/28/2006 06:20:00*1.60535*1.60595*1.607*1.60535
02/28/2006 06:25:00*1.6057*1.60565*1.6066*1.6051
02/28/2006 06:30:00*1.6056*1.60385*1.60595*1.6035
02/28/2006 06:35:00*1.60395*1.6046*1.60535*1.60385
02/28/2006 06:40:00*1.60445*1.6046*1.6054*1.604
02/28/2006 06:45:00*1.6046*1.6042*1.6052*1.6039
02/28/2006 06:50:00*1.6044*1.6049*1.6053*1.60385
02/28/2006 06:55:00*1.6047*1.60435*1.6052*1.60405
02/28/2006 07:00:00*1.6044*1.6058*1.6061*1.6039
02/28/2006 07:05:00*1.6064*1.6054*1.6064*1.6048
02/28/2006 07:10:00*1.6058*1.6058*1.6066*1.6049
02/28/2006 07:15:00*1.606*1.60595*1.6074*1.60535
02/28/2006 07:20:00*1.6063*1.60575*1.6067*1.60535
02/28/2006 07:25:00*1.6058*1.6058*1.6065*1.6054
02/28/2006 07:30:00*1.6059*1.6058*1.6066*1.6055
02/28/2006 07:35:00*1.6057*1.60575*1.6068*1.6054
02/28/2006 07:40:00*1.6057*1.6055*1.6065*1.6051
02/28/2006 07:45:00*1.6054*1.6054*1.6072*1.6051
02/28/2006 07:50:00*1.60535*1.6052*1.6057*1.6045
02/28/2006 07:55:00*1.6053*1.60525*1.606*1.60485
02/28/2006 08:00:00*1.60555*1.60505*1.6064*1.6045
02/28/2006 08:05:00*1.60525*1.6054*1.6069*1.605
02/28/2006 08:10:00*1.6053*1.605*1.60595*1.6048
02/28/2006 08:15:00*1.6052*1.605*1.6061*1.6048
02/28/2006 08:20:00*1.6051*1.6044*1.6058*1.6043
02/28/2006 08:25:00*1.6051*1.604*1.6051*1.6038
02/28/2006 08:30:00*1.6041*1.6042*1.60485*1.6034
02/28/2006 08:35:00*1.6041*1.604*1.6051*1.6033
02/28/2006 08:40:00*1.604*1.6045*1.6052*1.6037
02/28/2006 08:45:00*1.6045*1.60425*1.605*1.6036
02/28/2006 08:50:00*1.60405*1.604*1.60485*1.6033
02/28/2006 08:55:00*1.6042*1.6039*1.605*1.6036
02/28/2006 09:00:00*1.6039*1.6042*1.6045*1.6032
02/28/2006 09:05:00*1.6046*1.6032*1.60475*1.6032
02/28/2006 09:10:00*1.6032*1.60395*1.6042*1.60295
02/28/2006 09:15:00*1.6039*1.6037*1.6044*1.603
02/28/2006 09:20:00*1.60385*1.6039*1.6048*1.6034
02/28/2006 09:25:00*1.6035*1.6044*1.60475*1.6035
02/28/2006 09:30:00*1.6044*1.60415*1.6052*1.6037
02/28/2006 09:35:00*1.60405*1.60365*1.6052*1.6035
02/28/2006 09:40:00*1.6037*1.60385*1.6046*1.6032
02/28/2006 09:45:00*1.6039*1.60365*1.60455*1.60325
02/28/2006 09:50:00*1.60375*1.604*1.60445*1.60305
02/28/2006 09:55:00*1.6038*1.6044*1.6056*1.6038
02/28/2006 10:00:00*1.60465*1.60455*1.60515*1.604
02/28/2006 10:05:00*1.6048*1.60535*1.60615*1.6039
02/28/2006 10:10:00*1.60595*1.6057*1.6064*1.605
02/28/2006 10:15:00*1.6057*1.6071*1.6076*1.60515
02/28/2006 10:20:00*1.60715*1.60745*1.60805*1.60665
02/28/2006 10:25:00*1.6075*1.60865*1.60905*1.6068
02/28/2006 10:30:00*1.6083*1.60735*1.6089*1.6071
02/28/2006 10:35:00*1.6075*1.6059*1.60805*1.6059
02/28/2006 10:40:00*1.60595*1.6063*1.60675*1.6055
02/28/2006 10:45:00*1.6063*1.60645*1.60695*1.6056
02/28/2006 10:50:00*1.6064*1.60615*1.60685*1.6053
02/28/2006 10:55:00*1.6057*1.60605*1.60665*1.60525
02/28/2006 11:00:00*1.60555*1.6051*1.60685*1.6045
02/28/2006 11:05:00*1.6048*1.6051*1.60585*1.6044
02/28/2006 11:10:00*1.60465*1.60465*1.60535*1.6038
02/28/2006 11:15:00*1.6045*1.6054*1.60585*1.6044
02/28/2006 11:20:00*1.6055*1.60655*1.60655*1.6051
02/28/2006 11:25:00*1.60635*1.6061*1.60695*1.6055
02/28/2006 11:30:00*1.60625*1.6061*1.60665*1.6055
02/28/2006 11:35:00*1.6063*1.6061*1.60705*1.6056
02/28/2006 11:40:00*1.6062*1.6051*1.60665*1.605
02/28/2006 11:45:00*1.6052*1.60515*1.6058*1.6047
02/28/2006 11:50:00*1.6051*1.60535*1.60615*1.6046
02/28/2006 11:55:00*1.60515*1.6048*1.60565*1.6043
02/28/2006 12:00:00*1.60535*1.6052*1.60565*1.6043
02/28/2006 12:05:00*1.6048*1.6047*1.60555*1.6043
02/28/2006 12:10:00*1.6049*1.60495*1.60555*1.6046
02/28/2006 12:15:00*1.6047*1.6048*1.60525*1.60415
02/28/2006 12:20:00*1.6049*1.60475*1.6053*1.6043
02/28/2006 12:25:00*1.6048*1.6045*1.6058*1.6044
02/28/2006 12:30:00*1.6045*1.6041*1.605*1.604
02/28/2006 12:35:00*1.6045*1.6042*1.60485*1.6039
02/28/2006 12:40:00*1.6039*1.6041*1.605*1.60385
02/28/2006 12:45:00*1.604*1.60395*1.60465*1.60385
02/28/2006 12:50:00*1.6041*1.60425*1.60465*1.60385
02/28/2006 12:55:00*1.6044*1.60435*1.60475*1.60395
02/28/2006 13:00:00*1.60415*1.60415*1.60465*1.60385
02/28/2006 13:05:00*1.6041*1.60415*1.60465*1.6037
02/28/2006 13:10:00*1.60395*1.60425*1.6045*1.6039
02/28/2006 13:15:00*1.6043*1.60405*1.6046*1.6037
02/28/2006 13:20:00*1.60395*1.604*1.60445*1.6036
02/28/2006 13:25:00*1.60425*1.60415*1.60465*1.6036
02/28/2006 13:30:00*1.6042*1.6045*1.60515*1.6039
02/28/2006 13:35:00*1.60495*1.60455*1.60495*1.60405
02/28/2006 13:40:00*1.60425*1.60425*1.60485*1.60415
02/28/2006 13:45:00*1.6044*1.6044*1.6047*1.6038
02/28/2006 13:50:00*1.60455*1.60445*1.60465*1.6038
02/28/2006 13:55:00*1.60425*1.6048*1.60555*1.60405
02/28/2006 14:00:00*1.60495*1.6055*1.60595*1.6045
02/28/2006 14:05:00*1.6054*1.6054*1.60565*1.6048
02/28/2006 14:10:00*1.60565*1.6055*1.60595*1.60515
02/28/2006 14:15:00*1.60555*1.605*1.6058*1.60495
02/28/2006 14:20:00*1.6053*1.6054*1.60565*1.6047
02/28/2006 14:25:00*1.6053*1.6058*1.60595*1.6052
02/28/2006 14:30:00*1.606*1.60605*1.60635*1.6055
02/28/2006 14:35:00*1.6061*1.6061*1.60665*1.6057
02/28/2006 14:40:00*1.6061*1.6062*1.6066*1.6057
02/28/2006 14:45:00*1.60635*1.6059*1.60685*1.6058
02/28/2006 14:50:00*1.606*1.6059*1.60655*1.6055
02/28/2006 14:55:00*1.60615*1.60585*1.6064*1.6052
02/28/2006 15:00:00*1.60605*1.6047*1.60645*1.60415
02/28/2006 15:05:00*1.6046*1.605*1.60545*1.6044
02/28/2006 15:10:00*1.6052*1.6051*1.6057*1.6046
02/28/2006 15:15:00*1.605*1.6048*1.6055*1.6047
02/28/2006 15:20:00*1.60475*1.60545*1.6059*1.6046
02/28/2006 15:25:00*1.6055*1.60525*1.60575*1.60485
02/28/2006 15:30:00*1.60495*1.60535*1.60595*1.60495
02/28/2006 15:35:00*1.6054*1.60585*1.6061*1.60495
02/28/2006 15:40:00*1.60595*1.60605*1.60635*1.6055
02/28/2006 15:45:00*1.6061*1.60545*1.6065*1.60545
02/28/2006 15:50:00*1.60565*1.6055*1.6067*1.60525
02/28/2006 15:55:00*1.6055*1.6056*1.6059*1.60475
02/28/2006 16:00:00*1.60555*1.6054*1.6059*1.60525
02/28/2006 16:05:00*1.60555*1.6062*1.6062*1.6052
02/28/2006 16:10:00*1.60585*1.606*1.6065*1.60545
02/28/2006 16:15:00*1.6059*1.6057*1.6063*1.60535
02/28/2006 16:20:00*1.60545*1.60585*1.6062*1.6054
02/28/2006 16:25:00*1.6059*1.6055*1.60595*1.6049
02/28/2006 16:30:00*1.60555*1.60525*1.6063*1.60515
02/28/2006 16:35:00*1.6056*1.6055*1.60585*1.605
02/28/2006 16:40:00*1.6056*1.60535*1.6057*1.60495
02/28/2006 16:45:00*1.6052*1.60555*1.6057*1.60515
02/28/2006 16:50:00*1.60545*1.6055*1.60605*1.6049
02/28/2006 16:55:00*1.60535*1.6057*1.6059*1.60495
02/28/2006 17:00:00*1.6058*1.6059*1.6064*1.60535
