02/26/2006 14:05:00*1.606*1.606*1.6065*1.60575
02/26/2006 14:10:00*1.606*1.60585*1.606*1.60505
02/26/2006 14:15:00*1.60615*1.60625*1.60815*1.60515
02/26/2006 14:20:00*1.60605*1.60605*1.60655*1.60595
02/26/2006 14:25:00*1.60595*1.606*1.60625*1.60595
02/26/2006 14:30:00*1.60575*1.60645*1.60665*1.60575
02/26/2006 14:35:00*1.60665*1.60665*1.60695*1.60625
02/26/2006 14:40:00*1.60685*1.60645*1.60685*1.60635
02/26/2006 14:45:00*1.60665*1.60665*1.60695*1.60615
02/26/2006 14:50:00*1.60685*1.60665*1.60685*1.60625
02/26/2006 14:55:00*1.60645*1.60635*1.60685*1.60625
02/26/2006 15:00:00*1.60625*1.60635*1.6067*1.60605
02/26/2006 15:05:00*1.60655*1.60665*1.60685*1.60625
02/26/2006 15:10:00*1.60645*1.60635*1.60685*1.60625
02/26/2006 15:15:00*1.60625*1.60635*1.60685*1.60605
02/26/2006 15:20:00*1.60625*1.60635*1.60665*1.60615
02/26/2006 15:25:00*1.60655*1.60645*1.60655*1.60615
02/26/2006 15:30:00*1.60625*1.60665*1.60665*1.60595
02/26/2006 15:35:00*1.60635*1.60605*1.60665*1.60605
02/26/2006 15:40:00*1.60615*1.60625*1.60635*1.60595
02/26/2006 15:45:00*1.60615*1.60625*1.60665*1.60615
02/26/2006 15:50:00*1.60645*1.60605*1.60675*1.60595
02/26/2006 15:55:00*1.60595*1.60605*1.60655*1.60585
02/26/2006 16:00:00*1.60625*1.60585*1.60645*1.60575
02/26/2006 16:05:00*1.60575*1.6058*1.60635*1.60545
02/26/2006 16:10:00*1.60625*1.60615*1.6064*1.60565
02/26/2006 16:15:00*1.60625*1.60605*1.60645*1.60595
02/26/2006 16:20:00*1.6061*1.6057*1.60635*1.60565
02/26/2006 16:25:00*1.60565*1.60485*1.60605*1.6045
02/26/2006 16:30:00*1.60505*1.60485*1.6058*1.60465
02/26/2006 16:35:00*1.60505*1.6052*1.606*1.60475
02/26/2006 16:40:00*1.60535*1.60535*1.60565*1.6048
02/26/2006 16:45:00*1.6052*1.60555*1.60575*1.6049
02/26/2006 16:50:00*1.60565*1.60615*1.6069*1.6053
02/26/2006 16:55:00*1.60595*1.6058*1.6068*1.6055
02/26/2006 17:00:00*1.6057*1.60695*1.60715*1.60545
