02/23/2006 17:05:00*1.6133*1.61335*1.61355*1.6127
02/23/2006 17:10:00*1.6131*1.61345*1.614*1.613
02/23/2006 17:15:00*1.6136*1.61435*1.61455*1.61345
02/23/2006 17:20:00*1.61455*1.61385*1.61455*1.6137
02/23/2006 17:25:00*1.6139*1.61405*1.61445*1.61375
02/23/2006 17:30:00*1.61425*1.6138*1.6143*1.61345
02/23/2006 17:35:00*1.6137*1.61375*1.614*1.61315
02/23/2006 17:40:00*1.6136*1.61375*1.614*1.61325
02/23/2006 17:45:00*1.6136*1.61485*1.6151*1.61345
02/23/2006 17:50:00*1.61465*1.6151*1.6154*1.6143
02/23/2006 17:55:00*1.6151*1.61475*1.61535*1.6144
02/23/2006 18:00:00*1.61455*1.61405*1.61485*1.6139
02/23/2006 18:05:00*1.6137*1.6139*1.6147*1.6131
02/23/2006 18:10:00*1.6141*1.61385*1.6144*1.61355
02/23/2006 18:15:00*1.6139*1.61395*1.6144*1.61365
02/23/2006 18:20:00*1.61405*1.61405*1.6144*1.6139
02/23/2006 18:25:00*1.6142*1.6132*1.61435*1.6132
02/23/2006 18:30:00*1.61375*1.61295*1.61385*1.6128
02/23/2006 18:35:00*1.6131*1.61355*1.6141*1.61295
02/23/2006 18:40:00*1.6139*1.61375*1.6142*1.61335
02/23/2006 18:45:00*1.6136*1.6139*1.614*1.61335
02/23/2006 18:50:00*1.61375*1.6135*1.61435*1.6134
02/23/2006 18:55:00*1.6134*1.61395*1.61405*1.6132
02/23/2006 19:00:00*1.61375*1.6143*1.6147*1.61335
02/23/2006 19:05:00*1.6144*1.61415*1.61455*1.61345
02/23/2006 19:10:00*1.61445*1.6132*1.61445*1.6125
02/23/2006 19:15:00*1.6133*1.6126*1.6134*1.6125
02/23/2006 19:20:00*1.6125*1.61305*1.61365*1.6116
02/23/2006 19:25:00*1.6128*1.61395*1.6151*1.6127
02/23/2006 19:30:00*1.61395*1.6145*1.61565*1.6139
02/23/2006 19:35:00*1.6141*1.6126*1.6151*1.6124
02/23/2006 19:40:00*1.61275*1.61325*1.61355*1.6123
02/23/2006 19:45:00*1.6134*1.6138*1.6144*1.6132
02/23/2006 19:50:00*1.6139*1.6134*1.6144*1.6132
02/23/2006 19:55:00*1.61345*1.6131*1.61395*1.6129
02/23/2006 20:00:00*1.6132*1.6128*1.61365*1.61235
02/23/2006 20:05:00*1.61285*1.6127*1.6131*1.61235
02/23/2006 20:10:00*1.61265*1.6127*1.6134*1.61255
02/23/2006 20:15:00*1.6126*1.6131*1.61355*1.61255
02/23/2006 20:20:00*1.6133*1.61325*1.61375*1.6129
02/23/2006 20:25:00*1.6133*1.61265*1.6136*1.61245
02/23/2006 20:30:00*1.6128*1.6127*1.61295*1.61215
02/23/2006 20:35:00*1.61265*1.6128*1.61325*1.61225
02/23/2006 20:40:00*1.6129*1.61325*1.61355*1.61265
02/23/2006 20:45:00*1.61315*1.6131*1.61375*1.6131
02/23/2006 20:50:00*1.6132*1.6129*1.61365*1.6128
02/23/2006 20:55:00*1.6128*1.61315*1.6135*1.6126
02/23/2006 21:00:00*1.61285*1.6129*1.61325*1.6127
02/23/2006 21:05:00*1.6131*1.6125*1.61335*1.612
02/23/2006 21:10:00*1.6124*1.61225*1.61295*1.6121
02/23/2006 21:15:00*1.6123*1.6121*1.6127*1.61185
02/23/2006 21:20:00*1.612*1.6114*1.6123*1.6113
02/23/2006 21:25:00*1.6115*1.6115*1.61205*1.611
02/23/2006 21:30:00*1.6114*1.6115*1.61215*1.61115
02/23/2006 21:35:00*1.61145*1.6106*1.6118*1.6103
02/23/2006 21:40:00*1.6106*1.6113*1.6115*1.61025
02/23/2006 21:45:00*1.6115*1.6115*1.61165*1.6108
02/23/2006 21:50:00*1.6115*1.61115*1.61165*1.6107
02/23/2006 21:55:00*1.611*1.61155*1.61195*1.61085
02/23/2006 22:00:00*1.61165*1.61095*1.61195*1.6108
02/23/2006 22:05:00*1.6112*1.6106*1.6115*1.6104
02/23/2006 22:10:00*1.61065*1.6107*1.6109*1.61005
02/23/2006 22:15:00*1.6111*1.6105*1.6111*1.61015
02/23/2006 22:20:00*1.6106*1.6108*1.6112*1.6104
02/23/2006 22:25:00*1.61055*1.61065*1.6109*1.61005
02/23/2006 22:30:00*1.61045*1.6107*1.61095*1.61025
02/23/2006 22:35:00*1.6108*1.61075*1.6112*1.6104
02/23/2006 22:40:00*1.6112*1.61175*1.612*1.61065
02/23/2006 22:45:00*1.6118*1.61175*1.61215*1.6116
02/23/2006 22:50:00*1.61165*1.61165*1.61215*1.6115
02/23/2006 22:55:00*1.6118*1.61195*1.61235*1.61145
02/23/2006 23:00:00*1.61195*1.6113*1.61225*1.6113
02/23/2006 23:05:00*1.6117*1.61125*1.6117*1.61085
02/23/2006 23:10:00*1.61115*1.61225*1.6126*1.61105
02/23/2006 23:15:00*1.6122*1.61205*1.61245*1.61165
02/23/2006 23:20:00*1.61195*1.6119*1.61235*1.61165
02/23/2006 23:25:00*1.6118*1.61165*1.61195*1.61115
02/23/2006 23:30:00*1.6118*1.61155*1.6119*1.6114
02/23/2006 23:35:00*1.6115*1.6119*1.6121*1.6112
02/23/2006 23:40:00*1.61185*1.61215*1.6123*1.61155
02/23/2006 23:45:00*1.6122*1.61175*1.61235*1.6115
02/23/2006 23:50:00*1.61195*1.6112*1.61215*1.6112
02/23/2006 23:55:00*1.6113*1.61135*1.61165*1.61095
02/24/2006 00:00:00*1.61125*1.61115*1.61155*1.61095
02/24/2006 00:05:00*1.6109*1.61115*1.6118*1.6109
02/24/2006 00:10:00*1.6111*1.6111*1.61165*1.6108
02/24/2006 00:15:00*1.6112*1.61105*1.61165*1.6108
02/24/2006 00:20:00*1.611*1.6109*1.6119*1.6108
02/24/2006 00:25:00*1.6108*1.61105*1.6115*1.6107
02/24/2006 00:30:00*1.61125*1.61035*1.6113*1.6099
02/24/2006 00:35:00*1.6105*1.61085*1.61095*1.6103
02/24/2006 00:40:00*1.61095*1.61105*1.61135*1.61055
02/24/2006 00:45:00*1.6112*1.6114*1.61145*1.6107
02/24/2006 00:50:00*1.61115*1.6116*1.61195*1.6111
02/24/2006 00:55:00*1.6117*1.6111*1.61195*1.61095
02/24/2006 01:00:00*1.61155*1.61165*1.61165*1.61095
02/24/2006 01:05:00*1.6113*1.61155*1.61195*1.6111
02/24/2006 01:10:00*1.6116*1.6113*1.61195*1.6111
02/24/2006 01:15:00*1.6114*1.6113*1.61175*1.6109
02/24/2006 01:20:00*1.6113*1.6113*1.6117*1.61105
02/24/2006 01:25:00*1.6112*1.6109*1.61155*1.6106
02/24/2006 01:30:00*1.61065*1.60995*1.61105*1.6098
02/24/2006 01:35:00*1.6101*1.6101*1.61095*1.6099
02/24/2006 01:40:00*1.61055*1.6104*1.61085*1.6101
02/24/2006 01:45:00*1.6106*1.61015*1.61075*1.6096
02/24/2006 01:50:00*1.61035*1.61015*1.61085*1.6101
02/24/2006 01:55:00*1.6103*1.61015*1.6103*1.60925
02/24/2006 02:00:00*1.61*1.61*1.61075*1.60985
02/24/2006 02:05:00*1.6103*1.6104*1.61075*1.6096
02/24/2006 02:10:00*1.61055*1.6106*1.6107*1.6098
02/24/2006 02:15:00*1.6104*1.6104*1.6112*1.6101
02/24/2006 02:20:00*1.6103*1.6105*1.61105*1.61005
02/24/2006 02:25:00*1.61075*1.6107*1.61105*1.60995
02/24/2006 02:30:00*1.61085*1.6109*1.6112*1.6104
02/24/2006 02:35:00*1.61075*1.6107*1.6112*1.6103
02/24/2006 02:40:00*1.61065*1.6104*1.6114*1.6099
02/24/2006 02:45:00*1.6107*1.61035*1.61095*1.6099
02/24/2006 02:50:00*1.61065*1.61055*1.61145*1.61005
02/24/2006 02:55:00*1.6111*1.6109*1.61165*1.60985
02/24/2006 03:00:00*1.611*1.61115*1.6116*1.6107
02/24/2006 03:05:00*1.6108*1.6107*1.61135*1.6101
02/24/2006 03:10:00*1.61065*1.6098*1.61105*1.6089
02/24/2006 03:15:00*1.6097*1.60915*1.6101*1.60805
02/24/2006 03:20:00*1.6091*1.60915*1.60965*1.60845
02/24/2006 03:25:00*1.6095*1.60855*1.6097*1.60835
02/24/2006 03:30:00*1.6087*1.6095*1.6097*1.6079
02/24/2006 03:35:00*1.6094*1.60835*1.6098*1.6082
02/24/2006 03:40:00*1.6083*1.6088*1.60895*1.60705
02/24/2006 03:45:00*1.6087*1.6084*1.60915*1.608
02/24/2006 03:50:00*1.60855*1.60855*1.6096*1.6081
02/24/2006 03:55:00*1.6085*1.6085*1.6088*1.6077
02/24/2006 04:00:00*1.6083*1.6097*1.6099*1.6083
02/24/2006 04:05:00*1.6096*1.6099*1.61015*1.6091
02/24/2006 04:10:00*1.6099*1.61*1.6104*1.60915
02/24/2006 04:15:00*1.61*1.61*1.6108*1.60945
02/24/2006 04:20:00*1.6101*1.60935*1.6102*1.6089
02/24/2006 04:25:00*1.6094*1.6097*1.6103*1.6088
02/24/2006 04:30:00*1.60945*1.6095*1.6101*1.60895
02/24/2006 04:35:00*1.6092*1.6098*1.6105*1.60915
02/24/2006 04:40:00*1.6099*1.6101*1.6104*1.60945
02/24/2006 04:45:00*1.6101*1.6095*1.61105*1.6089
02/24/2006 04:50:00*1.6094*1.60875*1.6099*1.6085
02/24/2006 04:55:00*1.6088*1.60775*1.6092*1.6073
02/24/2006 05:00:00*1.60765*1.6062*1.60815*1.6062
02/24/2006 05:05:00*1.60665*1.6056*1.607*1.6046
02/24/2006 05:10:00*1.6058*1.6056*1.6062*1.6049
02/24/2006 05:15:00*1.6058*1.6058*1.6065*1.60545
02/24/2006 05:20:00*1.6056*1.6057*1.60615*1.60525
02/24/2006 05:25:00*1.6059*1.606*1.6064*1.6054
02/24/2006 05:30:00*1.6061*1.6055*1.6066*1.6053
02/24/2006 05:35:00*1.60575*1.60615*1.6064*1.6048
02/24/2006 05:40:00*1.6062*1.6053*1.6064*1.605
02/24/2006 05:45:00*1.6054*1.60575*1.60635*1.60525
02/24/2006 05:50:00*1.6059*1.6059*1.60665*1.6055
02/24/2006 05:55:00*1.6057*1.6057*1.60645*1.60475
02/24/2006 06:00:00*1.606*1.60685*1.60685*1.60465
02/24/2006 06:05:00*1.60665*1.60565*1.60685*1.6052
02/24/2006 06:10:00*1.6054*1.60575*1.6062*1.60505
02/24/2006 06:15:00*1.6057*1.60515*1.60605*1.6051
02/24/2006 06:20:00*1.60545*1.6062*1.6062*1.6047
02/24/2006 06:25:00*1.6061*1.605*1.60645*1.60435
02/24/2006 06:30:00*1.6049*1.6054*1.6059*1.60415
02/24/2006 06:35:00*1.60555*1.60605*1.6067*1.6045
02/24/2006 06:40:00*1.60605*1.60615*1.60695*1.6056
02/24/2006 06:45:00*1.6059*1.6066*1.60685*1.6053
02/24/2006 06:50:00*1.6068*1.607*1.6076*1.60605
02/24/2006 06:55:00*1.6073*1.60655*1.6073*1.6059
02/24/2006 07:00:00*1.60655*1.6077*1.608*1.60595
02/24/2006 07:05:00*1.6079*1.6078*1.6106*1.60675
02/24/2006 07:10:00*1.6077*1.60865*1.6089*1.6077
02/24/2006 07:15:00*1.6086*1.608*1.609*1.6076
02/24/2006 07:20:00*1.608*1.60825*1.60915*1.60785
02/24/2006 07:25:00*1.6083*1.6075*1.60835*1.60705
02/24/2006 07:30:00*1.60755*1.6068*1.60795*1.6065
02/24/2006 07:35:00*1.6071*1.6064*1.6072*1.606
02/24/2006 07:40:00*1.6063*1.6059*1.6069*1.6057
02/24/2006 07:45:00*1.6058*1.60595*1.60635*1.60495
02/24/2006 07:50:00*1.606*1.60595*1.6064*1.6053
02/24/2006 07:55:00*1.6057*1.60585*1.6063*1.6053
02/24/2006 08:00:00*1.60585*1.606*1.6064*1.6047
02/24/2006 08:05:00*1.6057*1.60585*1.6065*1.60525
02/24/2006 08:10:00*1.60585*1.60625*1.6063*1.60535
02/24/2006 08:15:00*1.6063*1.60635*1.60665*1.60525
02/24/2006 08:20:00*1.6064*1.6063*1.60705*1.60565
02/24/2006 08:25:00*1.6064*1.607*1.60755*1.6061
02/24/2006 08:30:00*1.6071*1.6072*1.60765*1.6066
02/24/2006 08:35:00*1.6075*1.60765*1.60875*1.6065
02/24/2006 08:40:00*1.6077*1.6064*1.6079*1.6063
02/24/2006 08:45:00*1.6065*1.6066*1.6074*1.6059
02/24/2006 08:50:00*1.60685*1.6067*1.60705*1.6054
02/24/2006 08:55:00*1.6067*1.6068*1.6074*1.606
02/24/2006 09:00:00*1.60705*1.6071*1.60805*1.6065
02/24/2006 09:05:00*1.6072*1.60675*1.6078*1.6062
02/24/2006 09:10:00*1.6067*1.60655*1.607*1.6061
02/24/2006 09:15:00*1.6069*1.60695*1.6076*1.60655
02/24/2006 09:20:00*1.6066*1.6073*1.6078*1.6066
02/24/2006 09:25:00*1.607*1.60735*1.60795*1.6067
02/24/2006 09:30:00*1.60745*1.60725*1.6078*1.60645
02/24/2006 09:35:00*1.6075*1.60715*1.6077*1.6068
02/24/2006 09:40:00*1.607*1.60745*1.6078*1.6067
02/24/2006 09:45:00*1.60735*1.60685*1.6077*1.60685
02/24/2006 09:50:00*1.60695*1.6073*1.60795*1.60685
02/24/2006 09:55:00*1.6075*1.60755*1.60795*1.60705
02/24/2006 10:00:00*1.60745*1.60755*1.6082*1.607
02/24/2006 10:05:00*1.6078*1.6075*1.60825*1.6069
02/24/2006 10:10:00*1.60765*1.60805*1.60865*1.6073
02/24/2006 10:15:00*1.6081*1.60805*1.60845*1.6076
02/24/2006 10:20:00*1.6081*1.60755*1.60855*1.6068
02/24/2006 10:25:00*1.6078*1.6074*1.6085*1.60665
02/24/2006 10:30:00*1.6073*1.60785*1.60825*1.607
02/24/2006 10:35:00*1.60785*1.607*1.60835*1.6067
02/24/2006 10:40:00*1.607*1.6067*1.60735*1.6057
02/24/2006 10:45:00*1.60685*1.6067*1.60745*1.6061
02/24/2006 10:50:00*1.607*1.6062*1.60725*1.6059
02/24/2006 10:55:00*1.6062*1.606*1.60725*1.6059
02/24/2006 11:00:00*1.6062*1.6053*1.60665*1.6049
02/24/2006 11:05:00*1.60525*1.6052*1.6057*1.6044
02/24/2006 11:10:00*1.6053*1.60605*1.60625*1.6048
02/24/2006 11:15:00*1.606*1.6052*1.6065*1.605
02/24/2006 11:20:00*1.6052*1.60545*1.6064*1.605
02/24/2006 11:25:00*1.6056*1.60545*1.6061*1.60495
02/24/2006 11:30:00*1.6056*1.60585*1.60655*1.60515
02/24/2006 11:35:00*1.6057*1.60575*1.60655*1.60495
02/24/2006 11:40:00*1.6054*1.60575*1.60595*1.60465
02/24/2006 11:45:00*1.60535*1.6064*1.6069*1.60535
02/24/2006 11:50:00*1.606*1.6056*1.6064*1.60545
02/24/2006 11:55:00*1.60565*1.60575*1.6063*1.60525
02/24/2006 12:00:00*1.60595*1.6059*1.6064*1.60545
02/24/2006 12:05:00*1.606*1.60555*1.6062*1.60525
02/24/2006 12:10:00*1.60575*1.6051*1.6061*1.60465
02/24/2006 12:15:00*1.60485*1.60555*1.606*1.60465
02/24/2006 12:20:00*1.60575*1.60535*1.6059*1.6048
02/24/2006 12:25:00*1.6054*1.6049*1.6057*1.6048
02/24/2006 12:30:00*1.6049*1.60595*1.6065*1.60485
02/24/2006 12:35:00*1.606*1.60595*1.60615*1.60525
02/24/2006 12:40:00*1.6055*1.6054*1.60615*1.6053
02/24/2006 12:45:00*1.6055*1.6059*1.6064*1.6052
02/24/2006 12:50:00*1.6061*1.6061*1.60655*1.6057
02/24/2006 12:55:00*1.60645*1.60585*1.6065*1.60525
02/24/2006 13:00:00*1.6061*1.6063*1.6068*1.6056
02/24/2006 13:05:00*1.6062*1.6059*1.6064*1.6053
02/24/2006 13:10:00*1.606*1.60555*1.60645*1.605
02/24/2006 13:15:00*1.606*1.6059*1.6067*1.6054
02/24/2006 13:20:00*1.60585*1.6055*1.6062*1.60505
02/24/2006 13:25:00*1.6057*1.60565*1.60605*1.6053
02/24/2006 13:30:00*1.6056*1.60575*1.6062*1.6051
02/24/2006 13:35:00*1.60575*1.60605*1.6063*1.60535
02/24/2006 13:40:00*1.606*1.60605*1.6062*1.6052
02/24/2006 13:45:00*1.6059*1.60535*1.60625*1.60505
02/24/2006 13:50:00*1.6054*1.6052*1.60605*1.60495
02/24/2006 13:55:00*1.60515*1.60545*1.6057*1.60485
02/24/2006 14:00:00*1.6054*1.606*1.6064*1.60525
02/24/2006 14:05:00*1.6058*1.6053*1.60605*1.6048
02/24/2006 14:10:00*1.6052*1.60525*1.6057*1.60465
02/24/2006 14:15:00*1.6054*1.6054*1.60585*1.6048
02/24/2006 14:20:00*1.6053*1.60515*1.6057*1.60465
02/24/2006 14:25:00*1.6052*1.6049*1.60555*1.6046
02/24/2006 14:30:00*1.6051*1.6054*1.6057*1.6044
02/24/2006 14:35:00*1.6054*1.60615*1.6064*1.6052
02/24/2006 14:40:00*1.60595*1.60545*1.6064*1.6052
02/24/2006 14:45:00*1.60555*1.6056*1.60565*1.6048
02/24/2006 14:50:00*1.60545*1.60635*1.60635*1.6052
02/24/2006 14:55:00*1.6064*1.6063*1.607*1.60605
02/24/2006 15:00:00*1.6065*1.60635*1.60695*1.6059
02/24/2006 15:05:00*1.6062*1.606*1.60685*1.6058
02/24/2006 15:10:00*1.60645*1.606*1.60645*1.6056
02/24/2006 15:15:00*1.606*1.60585*1.60635*1.6055
02/24/2006 15:20:00*1.60605*1.60585*1.60625*1.6053
02/24/2006 15:25:00*1.6059*1.60585*1.6062*1.60545
02/24/2006 15:30:00*1.60565*1.6057*1.60625*1.6054
02/24/2006 15:35:00*1.6059*1.60595*1.6063*1.6057
02/24/2006 15:40:00*1.60575*1.60615*1.60655*1.6057
02/24/2006 15:45:00*1.6062*1.60585*1.60665*1.6055
02/24/2006 15:50:00*1.6059*1.60605*1.60685*1.6056
02/24/2006 15:55:00*1.6061*1.60555*1.6065*1.6051
02/24/2006 16:00:00*1.60565*1.60525*1.60595*1.6049
02/24/2006 16:05:00*1.6052*1.6054*1.6057*1.6044
02/24/2006 16:10:00*1.60495*1.6054*1.6057*1.6047
02/24/2006 16:15:00*1.6052*1.6056*1.606*1.6051
02/24/2006 16:20:00*1.6055*1.6053*1.6059*1.6048
02/24/2006 16:25:00*1.6052*1.6052*1.6054*1.6049
02/24/2006 16:30:00*1.6053*1.6057*1.606*1.6049
02/24/2006 16:35:00*1.6057*1.6066*1.6075*1.6055
02/24/2006 16:40:00*1.6068*1.6061*1.6068*1.6054
02/24/2006 16:45:00*1.606*1.6059*1.6064*1.6059
02/24/2006 16:50:00*1.6061*1.6062*1.6063*1.6053
02/24/2006 16:55:00*1.6063*1.606*1.6064*1.6053
02/24/2006 17:00:00*1.6062*1.6065*1.6067*1.6057
