02/19/2006 14:05:00*1.61495*1.6154*1.6154*1.6145
02/19/2006 14:10:00*1.61475*1.6154*1.6155*1.6145
02/19/2006 14:15:00*1.61485*1.61525*1.61545*1.61205
02/19/2006 14:20:00*1.6154*1.61525*1.6155*1.6145
02/19/2006 14:25:00*1.61505*1.61495*1.61545*1.6145
02/19/2006 14:30:00*1.61485*1.61495*1.61515*1.6145
02/19/2006 14:35:00*1.61485*1.61505*1.61535*1.6145
02/19/2006 14:40:00*1.61525*1.61505*1.61525*1.6145
02/19/2006 14:45:00*1.61495*1.61455*1.61535*1.61435
02/19/2006 14:50:00*1.61445*1.61445*1.61495*1.61255
02/19/2006 14:55:00*1.61435*1.6146*1.61475*1.61425
02/19/2006 15:00:00*1.61455*1.61425*1.61495*1.61425
02/19/2006 15:05:00*1.61445*1.61465*1.61465*1.61415
02/19/2006 15:10:00*1.61445*1.6145*1.61515*1.61415
02/19/2006 15:15:00*1.61465*1.6145*1.61495*1.61445
02/19/2006 15:20:00*1.61445*1.61485*1.61485*1.61445
02/19/2006 15:25:00*1.61465*1.61425*1.61505*1.61405
02/19/2006 15:30:00*1.61405*1.61465*1.61485*1.61405
02/19/2006 15:35:00*1.61485*1.61475*1.61525*1.61445
02/19/2006 15:40:00*1.6145*1.61475*1.61495*1.6145
02/19/2006 15:45:00*1.61465*1.61465*1.61515*1.61455
02/19/2006 15:50:00*1.6149*1.6145*1.61515*1.6144
02/19/2006 15:55:00*1.6146*1.61455*1.61495*1.6142
02/19/2006 16:00:00*1.61475*1.61455*1.61515*1.61445
02/19/2006 16:05:00*1.6148*1.61485*1.61505*1.61415
02/19/2006 16:10:00*1.61505*1.61495*1.61505*1.6145
02/19/2006 16:15:00*1.6147*1.61495*1.61515*1.61455
02/19/2006 16:20:00*1.6148*1.6147*1.61515*1.6145
02/19/2006 16:25:00*1.61455*1.61455*1.61495*1.61445
02/19/2006 16:30:00*1.61445*1.61495*1.61495*1.61445
02/19/2006 16:35:00*1.61475*1.61455*1.6153*1.61425
02/19/2006 16:40:00*1.61485*1.61455*1.61505*1.61445
02/19/2006 16:45:00*1.6148*1.61495*1.61515*1.61445
02/19/2006 16:50:00*1.61475*1.61465*1.61515*1.6145
02/19/2006 16:55:00*1.61475*1.61465*1.61485*1.61425
02/19/2006 17:00:00*1.61445*1.61385*1.61485*1.6137
