02/15/2006 17:05:00*1.60925*1.60885*1.60935*1.60835
02/15/2006 17:10:00*1.6088*1.60945*1.6097*1.60845
02/15/2006 17:15:00*1.6094*1.60905*1.60955*1.6089
02/15/2006 17:20:00*1.60925*1.60925*1.6095*1.6086
02/15/2006 17:25:00*1.6093*1.6097*1.60995*1.60905
02/15/2006 17:30:00*1.6096*1.60955*1.6099*1.60905
02/15/2006 17:35:00*1.6096*1.6092*1.6096*1.60885
02/15/2006 17:40:00*1.609*1.6091*1.6093*1.60855
02/15/2006 17:45:00*1.6092*1.60855*1.6094*1.6083
02/15/2006 17:50:00*1.6084*1.6088*1.6091*1.60825
02/15/2006 17:55:00*1.6089*1.60885*1.6093*1.60845
02/15/2006 18:00:00*1.60865*1.60905*1.60935*1.60865
02/15/2006 18:05:00*1.6091*1.60895*1.6098*1.6089
02/15/2006 18:10:00*1.60875*1.60895*1.60935*1.60875
02/15/2006 18:15:00*1.609*1.6094*1.6096*1.60865
02/15/2006 18:20:00*1.60905*1.60895*1.60965*1.6089
02/15/2006 18:25:00*1.609*1.6088*1.6096*1.60825
02/15/2006 18:30:00*1.6088*1.6083*1.60905*1.60825
02/15/2006 18:35:00*1.6083*1.60845*1.60895*1.6082
02/15/2006 18:40:00*1.60855*1.6085*1.6088*1.60805
02/15/2006 18:45:00*1.6084*1.60815*1.60875*1.608
02/15/2006 18:50:00*1.60855*1.60815*1.6086*1.60785
02/15/2006 18:55:00*1.6082*1.60755*1.6083*1.6071
02/15/2006 19:00:00*1.60745*1.60755*1.60795*1.6069
02/15/2006 19:05:00*1.6076*1.60725*1.6079*1.607
02/15/2006 19:10:00*1.60735*1.60735*1.6079*1.607
02/15/2006 19:15:00*1.6074*1.6067*1.60745*1.6064
02/15/2006 19:20:00*1.60665*1.60655*1.60725*1.60635
02/15/2006 19:25:00*1.6065*1.6069*1.6073*1.6065
02/15/2006 19:30:00*1.6071*1.60795*1.6082*1.6069
02/15/2006 19:35:00*1.608*1.60785*1.6086*1.6069
02/15/2006 19:40:00*1.608*1.60805*1.60865*1.6077
02/15/2006 19:45:00*1.608*1.60815*1.6088*1.60785
02/15/2006 19:50:00*1.6084*1.60815*1.60885*1.60795
02/15/2006 19:55:00*1.6082*1.60845*1.6085*1.60775
02/15/2006 20:00:00*1.6084*1.6089*1.6091*1.6082
02/15/2006 20:05:00*1.60885*1.6094*1.6097*1.60865
02/15/2006 20:10:00*1.60915*1.60915*1.6096*1.60875
02/15/2006 20:15:00*1.6092*1.6096*1.61*1.60855
02/15/2006 20:20:00*1.6097*1.6096*1.60995*1.6065
02/15/2006 20:25:00*1.6096*1.60945*1.6101*1.60905
02/15/2006 20:30:00*1.6098*1.60895*1.6099*1.6088
02/15/2006 20:35:00*1.6091*1.60885*1.6095*1.6084
02/15/2006 20:40:00*1.6088*1.6085*1.609*1.608
02/15/2006 20:45:00*1.6084*1.60905*1.60925*1.60795
02/15/2006 20:50:00*1.60915*1.6095*1.6097*1.60875
02/15/2006 20:55:00*1.6093*1.60925*1.6098*1.60905
02/15/2006 21:00:00*1.60945*1.60925*1.6097*1.609
02/15/2006 21:05:00*1.6091*1.60915*1.6095*1.6088
02/15/2006 21:10:00*1.60915*1.60905*1.6095*1.6086
02/15/2006 21:15:00*1.6092*1.60925*1.6095*1.6088
02/15/2006 21:20:00*1.60935*1.60915*1.6097*1.60895
02/15/2006 21:25:00*1.6092*1.60925*1.6096*1.60875
02/15/2006 21:30:00*1.60935*1.6093*1.60965*1.6091
02/15/2006 21:35:00*1.6092*1.60905*1.6097*1.60885
02/15/2006 21:40:00*1.6091*1.6089*1.6096*1.60845
02/15/2006 21:45:00*1.6088*1.60855*1.6094*1.60855
02/15/2006 21:50:00*1.6088*1.60855*1.609*1.60845
02/15/2006 21:55:00*1.6087*1.6092*1.6099*1.60845
02/15/2006 22:00:00*1.6091*1.6092*1.6097*1.6088
02/15/2006 22:05:00*1.6093*1.60925*1.6098*1.60885
02/15/2006 22:10:00*1.60925*1.6093*1.6097*1.60875
02/15/2006 22:15:00*1.6092*1.6095*1.6098*1.609
02/15/2006 22:20:00*1.6095*1.60945*1.6099*1.60915
02/15/2006 22:25:00*1.6094*1.6095*1.6098*1.60915
02/15/2006 22:30:00*1.6095*1.60935*1.6098*1.60895
02/15/2006 22:35:00*1.6091*1.60915*1.6099*1.60895
02/15/2006 22:40:00*1.60935*1.6095*1.61*1.6091
02/15/2006 22:45:00*1.6095*1.6092*1.61*1.6089
02/15/2006 22:50:00*1.6097*1.60915*1.6097*1.60885
02/15/2006 22:55:00*1.60895*1.6089*1.6093*1.6087
02/15/2006 23:00:00*1.6088*1.60935*1.60965*1.60875
02/15/2006 23:05:00*1.6094*1.60935*1.6097*1.6087
02/15/2006 23:10:00*1.60945*1.60975*1.61*1.60925
02/15/2006 23:15:00*1.6097*1.60995*1.6101*1.60925
02/15/2006 23:20:00*1.61*1.6094*1.61015*1.6088
02/15/2006 23:25:00*1.6094*1.60905*1.61*1.6086
02/15/2006 23:30:00*1.6095*1.60925*1.6099*1.60885
02/15/2006 23:35:00*1.60935*1.6092*1.6098*1.6089
02/15/2006 23:40:00*1.6092*1.60905*1.6095*1.6088
02/15/2006 23:45:00*1.6089*1.6092*1.6095*1.6084
02/15/2006 23:50:00*1.60945*1.6089*1.60965*1.6086
02/15/2006 23:55:00*1.609*1.6085*1.60915*1.6079
02/16/2006 00:00:00*1.60855*1.60845*1.60915*1.6083
02/16/2006 00:05:00*1.60855*1.6086*1.6093*1.6083
02/16/2006 00:10:00*1.6083*1.60855*1.6091*1.6082
02/16/2006 00:15:00*1.6083*1.60865*1.609*1.6083
02/16/2006 00:20:00*1.60885*1.60845*1.609*1.6081
02/16/2006 00:25:00*1.6085*1.6085*1.6092*1.6081
02/16/2006 00:30:00*1.6084*1.6086*1.6091*1.608
02/16/2006 00:35:00*1.6085*1.6086*1.6093*1.6083
02/16/2006 00:40:00*1.6085*1.60825*1.609*1.60805
02/16/2006 00:45:00*1.6083*1.6082*1.6089*1.60795
02/16/2006 00:50:00*1.60825*1.6081*1.6089*1.6078
02/16/2006 00:55:00*1.608*1.608*1.60855*1.60765
02/16/2006 01:00:00*1.6081*1.6083*1.6086*1.6077
02/16/2006 01:05:00*1.60815*1.6085*1.60895*1.6079
02/16/2006 01:10:00*1.6083*1.608*1.6086*1.6075
02/16/2006 01:15:00*1.6079*1.6078*1.60825*1.6073
02/16/2006 01:20:00*1.6077*1.60785*1.6083*1.60725
02/16/2006 01:25:00*1.608*1.60815*1.6083*1.6073
02/16/2006 01:30:00*1.60795*1.6079*1.60845*1.6077
02/16/2006 01:35:00*1.608*1.6082*1.6086*1.6076
02/16/2006 01:40:00*1.6081*1.6083*1.609*1.6079
02/16/2006 01:45:00*1.6086*1.6091*1.6093*1.608
02/16/2006 01:50:00*1.60905*1.6088*1.6093*1.6084
02/16/2006 01:55:00*1.6089*1.6083*1.60915*1.60785
02/16/2006 02:00:00*1.6086*1.6098*1.6101*1.6083
02/16/2006 02:05:00*1.6099*1.6095*1.61015*1.6092
02/16/2006 02:10:00*1.6097*1.6099*1.6104*1.6094
02/16/2006 02:15:00*1.6098*1.60965*1.6103*1.6092
02/16/2006 02:20:00*1.6098*1.6106*1.61105*1.60935
02/16/2006 02:25:00*1.6107*1.6105*1.6112*1.6098
02/16/2006 02:30:00*1.61045*1.6108*1.6113*1.6101
02/16/2006 02:35:00*1.6107*1.6103*1.61105*1.60995
02/16/2006 02:40:00*1.6102*1.6093*1.6107*1.60915
02/16/2006 02:45:00*1.6093*1.60915*1.6099*1.6087
02/16/2006 02:50:00*1.6092*1.6088*1.6099*1.60875
02/16/2006 02:55:00*1.6088*1.60865*1.6094*1.6084
02/16/2006 03:00:00*1.6088*1.6089*1.60945*1.6084
02/16/2006 03:05:00*1.6088*1.6088*1.6095*1.6084
02/16/2006 03:10:00*1.6089*1.60895*1.6092*1.608
02/16/2006 03:15:00*1.6092*1.60905*1.6098*1.6084
02/16/2006 03:20:00*1.60925*1.60935*1.6098*1.6087
02/16/2006 03:25:00*1.6091*1.60905*1.6097*1.6084
02/16/2006 03:30:00*1.60915*1.6085*1.6096*1.6078
02/16/2006 03:35:00*1.6089*1.60895*1.6094*1.6084
02/16/2006 03:40:00*1.6087*1.6089*1.60925*1.6083
02/16/2006 03:45:00*1.609*1.6092*1.6097*1.607
02/16/2006 03:50:00*1.6091*1.60945*1.61005*1.6085
02/16/2006 03:55:00*1.6094*1.60935*1.6099*1.6089
02/16/2006 04:00:00*1.60935*1.6094*1.60985*1.6089
02/16/2006 04:05:00*1.6094*1.6089*1.6099*1.6088
02/16/2006 04:10:00*1.60965*1.6091*1.6099*1.6087
02/16/2006 04:15:00*1.6091*1.6084*1.60935*1.6081
02/16/2006 04:20:00*1.6082*1.60785*1.6089*1.60785
02/16/2006 04:25:00*1.608*1.6083*1.6089*1.60765
02/16/2006 04:30:00*1.60825*1.6081*1.6089*1.60755
02/16/2006 04:35:00*1.6082*1.6086*1.61*1.6077
02/16/2006 04:40:00*1.60875*1.6086*1.6095*1.608
02/16/2006 04:45:00*1.6085*1.6086*1.6093*1.607
02/16/2006 04:50:00*1.6087*1.6083*1.6091*1.607
02/16/2006 04:55:00*1.6082*1.60865*1.60895*1.607
02/16/2006 05:00:00*1.6089*1.6082*1.609*1.607
02/16/2006 05:05:00*1.6083*1.6079*1.60855*1.6076
02/16/2006 05:10:00*1.6078*1.6077*1.6084*1.6074
02/16/2006 05:15:00*1.6077*1.6083*1.6086*1.6069
02/16/2006 05:20:00*1.6084*1.60865*1.60885*1.607
02/16/2006 05:25:00*1.6085*1.6085*1.60895*1.607
02/16/2006 05:30:00*1.60835*1.60875*1.60905*1.608
02/16/2006 05:35:00*1.609*1.60825*1.6092*1.60755
02/16/2006 05:40:00*1.6081*1.60875*1.6091*1.6079
02/16/2006 05:45:00*1.6091*1.6092*1.6098*1.607
02/16/2006 05:50:00*1.60925*1.60925*1.60965*1.6087
02/16/2006 05:55:00*1.6093*1.6095*1.6098*1.6089
02/16/2006 06:00:00*1.60935*1.60935*1.6097*1.6086
02/16/2006 06:05:00*1.6089*1.60935*1.60945*1.6082
02/16/2006 06:10:00*1.6093*1.6086*1.60945*1.6081
02/16/2006 06:15:00*1.6086*1.60845*1.6091*1.6082
02/16/2006 06:20:00*1.6086*1.608*1.6089*1.60705
02/16/2006 06:25:00*1.608*1.608*1.60855*1.60745
02/16/2006 06:30:00*1.6079*1.6081*1.6083*1.6073
02/16/2006 06:35:00*1.608*1.60845*1.6089*1.6073
02/16/2006 06:40:00*1.6083*1.6085*1.60895*1.60765
02/16/2006 06:45:00*1.6086*1.60855*1.60865*1.6076
02/16/2006 06:50:00*1.6086*1.6081*1.60885*1.6077
02/16/2006 06:55:00*1.6082*1.60765*1.6085*1.6074
02/16/2006 07:00:00*1.60795*1.60755*1.6084*1.6074
02/16/2006 07:05:00*1.6077*1.6085*1.6086*1.60725
02/16/2006 07:10:00*1.60855*1.60895*1.60915*1.60785
02/16/2006 07:15:00*1.6089*1.60865*1.6093*1.6079
02/16/2006 07:20:00*1.6087*1.6085*1.6087*1.6074
02/16/2006 07:25:00*1.6082*1.6082*1.6094*1.607
02/16/2006 07:30:00*1.6081*1.60825*1.6086*1.60765
02/16/2006 07:35:00*1.6089*1.6087*1.6089*1.6076
02/16/2006 07:40:00*1.6085*1.6086*1.609*1.6075
02/16/2006 07:45:00*1.6088*1.60915*1.6101*1.607
02/16/2006 07:50:00*1.6092*1.609*1.6095*1.6086
02/16/2006 07:55:00*1.6088*1.6094*1.60945*1.6083
02/16/2006 08:00:00*1.60905*1.6088*1.6097*1.6088
02/16/2006 08:05:00*1.6091*1.6084*1.60965*1.6082
02/16/2006 08:10:00*1.6084*1.6087*1.6092*1.607
02/16/2006 08:15:00*1.60875*1.60895*1.60965*1.6083
02/16/2006 08:20:00*1.609*1.60945*1.60975*1.6086
02/16/2006 08:25:00*1.609*1.60955*1.60995*1.6087
02/16/2006 08:30:00*1.6096*1.60935*1.61015*1.6086
02/16/2006 08:35:00*1.60915*1.6084*1.60935*1.6079
02/16/2006 08:40:00*1.6086*1.6081*1.6103*1.607
02/16/2006 08:45:00*1.6087*1.6087*1.6094*1.607
02/16/2006 08:50:00*1.6086*1.6093*1.60985*1.6085
02/16/2006 08:55:00*1.60965*1.61005*1.61045*1.609
02/16/2006 09:00:00*1.61035*1.6104*1.61085*1.6095
02/16/2006 09:05:00*1.6103*1.6099*1.6109*1.6094
02/16/2006 09:10:00*1.61045*1.60975*1.611*1.6096
02/16/2006 09:15:00*1.6098*1.61015*1.61075*1.60975
02/16/2006 09:20:00*1.61035*1.60995*1.6107*1.6096
02/16/2006 09:25:00*1.61*1.60965*1.6104*1.6094
02/16/2006 09:30:00*1.60985*1.6101*1.6104*1.60935
02/16/2006 09:35:00*1.6099*1.61015*1.6107*1.6092
02/16/2006 09:40:00*1.61005*1.61005*1.6108*1.6094
02/16/2006 09:45:00*1.6102*1.6104*1.611*1.6099
02/16/2006 09:50:00*1.61045*1.61035*1.6112*1.60995
02/16/2006 09:55:00*1.61025*1.60985*1.6107*1.60965
02/16/2006 10:00:00*1.6096*1.61005*1.6105*1.60905
02/16/2006 10:05:00*1.61*1.6102*1.61105*1.6096
02/16/2006 10:10:00*1.61025*1.61015*1.61105*1.6098
02/16/2006 10:15:00*1.6098*1.61075*1.61155*1.60945
02/16/2006 10:20:00*1.6106*1.61085*1.6112*1.61
02/16/2006 10:25:00*1.6109*1.612*1.61265*1.6102
02/16/2006 10:30:00*1.6122*1.6123*1.6129*1.6113
02/16/2006 10:35:00*1.61235*1.6127*1.6131*1.6116
02/16/2006 10:40:00*1.61265*1.6132*1.61385*1.6119
02/16/2006 10:45:00*1.61305*1.61315*1.61375*1.6126
02/16/2006 10:50:00*1.6133*1.6113*1.61385*1.6112
02/16/2006 10:55:00*1.6113*1.61075*1.61235*1.6102
02/16/2006 11:00:00*1.61055*1.6118*1.61235*1.61025
02/16/2006 11:05:00*1.6118*1.61205*1.61285*1.6113
02/16/2006 11:10:00*1.612*1.6115*1.61265*1.6111
02/16/2006 11:15:00*1.6114*1.61175*1.6124*1.611
02/16/2006 11:20:00*1.6117*1.61155*1.6121*1.6108
02/16/2006 11:25:00*1.61135*1.61055*1.61155*1.6102
02/16/2006 11:30:00*1.6103*1.6104*1.61135*1.6101
02/16/2006 11:35:00*1.6106*1.61065*1.6113*1.61
02/16/2006 11:40:00*1.61075*1.6105*1.611*1.61015
02/16/2006 11:45:00*1.61035*1.61005*1.6111*1.60985
02/16/2006 11:50:00*1.61035*1.61035*1.6109*1.6098
02/16/2006 11:55:00*1.61055*1.6099*1.6109*1.60965
02/16/2006 12:00:00*1.6099*1.6101*1.6106*1.60935
02/16/2006 12:05:00*1.6101*1.61005*1.6105*1.6085
02/16/2006 12:10:00*1.6101*1.60965*1.61035*1.60895
02/16/2006 12:15:00*1.6097*1.60955*1.6104*1.6093
02/16/2006 12:20:00*1.6097*1.60895*1.61*1.6086
02/16/2006 12:25:00*1.6088*1.6099*1.6099*1.60875
02/16/2006 12:30:00*1.6097*1.60925*1.6099*1.6091
02/16/2006 12:35:00*1.6092*1.6096*1.6098*1.60885
02/16/2006 12:40:00*1.60925*1.60935*1.6098*1.6088
02/16/2006 12:45:00*1.60945*1.60935*1.61*1.60905
02/16/2006 12:50:00*1.60945*1.6098*1.61*1.60915
02/16/2006 12:55:00*1.6101*1.61005*1.61065*1.60955
02/16/2006 13:00:00*1.6104*1.60975*1.611*1.6097
02/16/2006 13:05:00*1.6097*1.61015*1.61075*1.60965
02/16/2006 13:10:00*1.61035*1.6098*1.6107*1.6095
02/16/2006 13:15:00*1.6097*1.6097*1.6102*1.6092
02/16/2006 13:20:00*1.60995*1.60875*1.60995*1.6084
02/16/2006 13:25:00*1.6089*1.60855*1.6093*1.6083
02/16/2006 13:30:00*1.60875*1.60875*1.6093*1.6082
02/16/2006 13:35:00*1.6089*1.6093*1.6099*1.60855
02/16/2006 13:40:00*1.6093*1.6091*1.6099*1.6088
02/16/2006 13:45:00*1.6091*1.60925*1.6096*1.60885
02/16/2006 13:50:00*1.6092*1.6093*1.6096*1.6087
02/16/2006 13:55:00*1.6093*1.6092*1.6097*1.6087
02/16/2006 14:00:00*1.60915*1.60915*1.6096*1.6088
02/16/2006 14:05:00*1.6093*1.6095*1.61*1.6086
02/16/2006 14:10:00*1.6094*1.60945*1.611*1.60915
02/16/2006 14:15:00*1.6098*1.61015*1.6107*1.6092
02/16/2006 14:20:00*1.6102*1.6105*1.6107*1.60995
02/16/2006 14:25:00*1.6106*1.60995*1.6111*1.60975
02/16/2006 14:30:00*1.60995*1.60925*1.61015*1.609
02/16/2006 14:35:00*1.6093*1.60925*1.60975*1.60885
02/16/2006 14:40:00*1.60965*1.6097*1.61*1.6089
02/16/2006 14:45:00*1.60985*1.6091*1.60985*1.6088
02/16/2006 14:50:00*1.60935*1.6092*1.61*1.609
02/16/2006 14:55:00*1.60925*1.60895*1.60935*1.6086
02/16/2006 15:00:00*1.60885*1.60975*1.6099*1.6084
02/16/2006 15:05:00*1.6093*1.6095*1.61025*1.60895
02/16/2006 15:10:00*1.6095*1.6092*1.6096*1.609
02/16/2006 15:15:00*1.609*1.60905*1.6094*1.6088
02/16/2006 15:20:00*1.60925*1.60905*1.60955*1.6088
02/16/2006 15:25:00*1.60925*1.60985*1.6105*1.6088
02/16/2006 15:30:00*1.61*1.6104*1.6107*1.6096
02/16/2006 15:35:00*1.6103*1.61*1.6108*1.6099
02/16/2006 15:40:00*1.61015*1.61*1.6108*1.60955
02/16/2006 15:45:00*1.61*1.60975*1.6108*1.6095
02/16/2006 15:50:00*1.60995*1.6103*1.611*1.60935
02/16/2006 15:55:00*1.6102*1.6102*1.6106*1.60985
02/16/2006 16:00:00*1.61015*1.6094*1.6111*1.6093
02/16/2006 16:05:00*1.6094*1.6093*1.6099*1.60875
02/16/2006 16:10:00*1.6092*1.60855*1.6093*1.60855
02/16/2006 16:15:00*1.60865*1.61025*1.6105*1.60855
02/16/2006 16:20:00*1.61025*1.61025*1.6106*1.60975
02/16/2006 16:25:00*1.6103*1.6106*1.6113*1.6099
02/16/2006 16:30:00*1.6104*1.61085*1.6116*1.61035
02/16/2006 16:35:00*1.6107*1.61085*1.61175*1.61055
02/16/2006 16:40:00*1.6107*1.6102*1.61125*1.60995
02/16/2006 16:45:00*1.6105*1.6104*1.6112*1.6101
02/16/2006 16:50:00*1.61035*1.60985*1.6109*1.60985
02/16/2006 16:55:00*1.6103*1.61045*1.6111*1.60985
02/16/2006 17:00:00*1.6105*1.61055*1.6112*1.6102
