02/12/2006 14:05:00*1.61345*1.61345*1.6139*1.61345
02/12/2006 14:10:00*1.61345*1.61345*1.61345*1.61345
02/12/2006 14:15:00*1.61345*1.61345*1.61625*1.61335
02/12/2006 14:20:00*1.61155*1.61305*1.61345*1.61155
02/12/2006 14:25:00*1.61285*1.61325*1.61375*1.61285
02/12/2006 14:30:00*1.61305*1.61305*1.6136*1.61295
02/12/2006 14:35:00*1.61305*1.61345*1.61365*1.61275
02/12/2006 14:40:00*1.61335*1.6134*1.61385*1.6121
02/12/2006 14:45:00*1.61325*1.61335*1.61545*1.61285
02/12/2006 14:50:00*1.61305*1.61305*1.6138*1.61275
02/12/2006 14:55:00*1.61285*1.61315*1.61365*1.61285
02/12/2006 15:00:00*1.61305*1.61315*1.6134*1.61265
02/12/2006 15:05:00*1.61305*1.61325*1.61355*1.61285
02/12/2006 15:10:00*1.61335*1.61315*1.61355*1.61285
02/12/2006 15:15:00*1.61305*1.61305*1.61335*1.61285
02/12/2006 15:20:00*1.61295*1.61335*1.61355*1.61295
02/12/2006 15:25:00*1.61325*1.61375*1.61395*1.61325
02/12/2006 15:30:00*1.61355*1.61345*1.61395*1.61315
02/12/2006 15:35:00*1.61335*1.61325*1.61395*1.61315
02/12/2006 15:40:00*1.61325*1.61345*1.61385*1.61315
02/12/2006 15:45:00*1.61345*1.61345*1.61385*1.61315
02/12/2006 15:50:00*1.61325*1.61355*1.61395*1.61325
02/12/2006 15:55:00*1.61325*1.61355*1.61395*1.61325
02/12/2006 16:00:00*1.61345*1.61355*1.61395*1.61325
02/12/2006 16:05:00*1.61345*1.61355*1.61405*1.61325
02/12/2006 16:10:00*1.61345*1.61375*1.61405*1.61315
02/12/2006 16:15:00*1.61395*1.61385*1.61395*1.61335
02/12/2006 16:20:00*1.61375*1.61365*1.61415*1.61365
02/12/2006 16:25:00*1.61375*1.61365*1.61375*1.61295
02/12/2006 16:30:00*1.61345*1.61455*1.61455*1.61335
02/12/2006 16:35:00*1.61445*1.61465*1.61485*1.61395
02/12/2006 16:40:00*1.61455*1.61425*1.61485*1.61385
02/12/2006 16:45:00*1.61405*1.61415*1.61445*1.61375
02/12/2006 16:50:00*1.61405*1.61415*1.61435*1.61385
02/12/2006 16:55:00*1.61405*1.61405*1.61435*1.61375
02/12/2006 17:00:00*1.61395*1.61345*1.61425*1.61315
