02/09/2006 17:05:00*1.6186*1.6187*1.6189*1.6181
02/09/2006 17:10:00*1.6189*1.619*1.6195*1.61855
02/09/2006 17:15:00*1.61905*1.61895*1.6192*1.61855
02/09/2006 17:20:00*1.61875*1.61895*1.6192*1.61835
02/09/2006 17:25:00*1.6193*1.61865*1.6193*1.61835
02/09/2006 17:30:00*1.61835*1.6187*1.61925*1.61835
02/09/2006 17:35:00*1.619*1.6183*1.61905*1.61785
02/09/2006 17:40:00*1.6184*1.61865*1.61905*1.6181
02/09/2006 17:45:00*1.6187*1.61875*1.6189*1.6182
02/09/2006 17:50:00*1.6185*1.61875*1.61885*1.6182
02/09/2006 17:55:00*1.61895*1.6185*1.61895*1.61825
02/09/2006 18:00:00*1.61885*1.61795*1.61905*1.61775
02/09/2006 18:05:00*1.6179*1.61745*1.6186*1.6173
02/09/2006 18:10:00*1.61765*1.6181*1.6184*1.61745
02/09/2006 18:15:00*1.6184*1.61775*1.6184*1.6176
02/09/2006 18:20:00*1.61795*1.61835*1.6186*1.61775
02/09/2006 18:25:00*1.61785*1.61795*1.61835*1.61765
02/09/2006 18:30:00*1.6179*1.6181*1.61825*1.6176
02/09/2006 18:35:00*1.6181*1.6174*1.61845*1.61705
02/09/2006 18:40:00*1.6172*1.6169*1.6183*1.6168
02/09/2006 18:45:00*1.6169*1.61745*1.6175*1.6167
02/09/2006 18:50:00*1.6172*1.6169*1.6178*1.61645
02/09/2006 18:55:00*1.61675*1.61695*1.6177*1.6166
02/09/2006 19:00:00*1.6174*1.61755*1.6181*1.61695
02/09/2006 19:05:00*1.6181*1.6181*1.62025*1.61755
02/09/2006 19:10:00*1.6185*1.6179*1.61875*1.61695
02/09/2006 19:15:00*1.6177*1.6181*1.6181*1.6169
02/09/2006 19:20:00*1.6178*1.6178*1.6189*1.6174
02/09/2006 19:25:00*1.6175*1.6169*1.61805*1.61625
02/09/2006 19:30:00*1.6168*1.6178*1.6181*1.6167
02/09/2006 19:35:00*1.6179*1.6179*1.61835*1.6174
02/09/2006 19:40:00*1.61795*1.6174*1.6181*1.6162
02/09/2006 19:45:00*1.6176*1.6178*1.6183*1.6168
02/09/2006 19:50:00*1.6176*1.6176*1.618*1.6166
02/09/2006 19:55:00*1.6177*1.6169*1.6177*1.61625
02/09/2006 20:00:00*1.6168*1.61765*1.6179*1.61655
02/09/2006 20:05:00*1.6178*1.6175*1.6185*1.6171
02/09/2006 20:10:00*1.61765*1.6177*1.6181*1.61705
02/09/2006 20:15:00*1.6177*1.6183*1.6186*1.6173
02/09/2006 20:20:00*1.6179*1.6186*1.6189*1.6178
02/09/2006 20:25:00*1.6188*1.618*1.6189*1.6177
02/09/2006 20:30:00*1.6179*1.6182*1.6186*1.61775
02/09/2006 20:35:00*1.6184*1.6186*1.619*1.6177
02/09/2006 20:40:00*1.6184*1.6183*1.6189*1.6179
02/09/2006 20:45:00*1.6181*1.619*1.619*1.61765
02/09/2006 20:50:00*1.619*1.6193*1.6196*1.618
02/09/2006 20:55:00*1.6191*1.6203*1.6208*1.6191
02/09/2006 21:00:00*1.6199*1.6205*1.6208*1.6199
02/09/2006 21:05:00*1.6206*1.6206*1.6209*1.6194
02/09/2006 21:10:00*1.6206*1.6211*1.622*1.6204
02/09/2006 21:15:00*1.621*1.6207*1.6216*1.6205
02/09/2006 21:20:00*1.6208*1.6205*1.6214*1.6203
02/09/2006 21:25:00*1.6204*1.6206*1.6211*1.6203
02/09/2006 21:30:00*1.6207*1.62005*1.6209*1.6199
02/09/2006 21:35:00*1.6199*1.62*1.6203*1.6194
02/09/2006 21:40:00*1.6199*1.6195*1.6206*1.6191
02/09/2006 21:45:00*1.6194*1.61985*1.6201*1.619
02/09/2006 21:50:00*1.62*1.6201*1.6205*1.6195
02/09/2006 21:55:00*1.6206*1.6207*1.6214*1.6198
02/09/2006 22:00:00*1.6205*1.6205*1.6214*1.62
02/09/2006 22:05:00*1.6203*1.6202*1.6206*1.61985
02/09/2006 22:10:00*1.6203*1.6207*1.6207*1.62005
02/09/2006 22:15:00*1.6206*1.6201*1.6209*1.62
02/09/2006 22:20:00*1.6203*1.6204*1.6205*1.62005
02/09/2006 22:25:00*1.6203*1.6201*1.6207*1.61765
02/09/2006 22:30:00*1.62*1.6199*1.6202*1.6195
02/09/2006 22:35:00*1.61995*1.6197*1.6205*1.6195
02/09/2006 22:40:00*1.62*1.6197*1.6201*1.6192
02/09/2006 22:45:00*1.6195*1.62*1.6203*1.6189
02/09/2006 22:50:00*1.6196*1.6204*1.6205*1.6196
02/09/2006 22:55:00*1.6202*1.6201*1.6204*1.6196
02/09/2006 23:00:00*1.6198*1.6197*1.6201*1.6192
02/09/2006 23:05:00*1.6196*1.6207*1.6209*1.6196
02/09/2006 23:10:00*1.6207*1.621*1.6211*1.6202
02/09/2006 23:15:00*1.6209*1.6205*1.6211*1.6203
02/09/2006 23:20:00*1.6206*1.6205*1.6213*1.62045
02/09/2006 23:25:00*1.6206*1.6212*1.6212*1.6204
02/09/2006 23:30:00*1.6207*1.6203*1.6213*1.6202
02/09/2006 23:35:00*1.6207*1.6205*1.6209*1.6202
02/09/2006 23:40:00*1.6204*1.6201*1.6205*1.62
02/09/2006 23:45:00*1.6203*1.6205*1.6208*1.6199
02/09/2006 23:50:00*1.6204*1.6208*1.6221*1.6202
02/09/2006 23:55:00*1.6208*1.6209*1.621*1.6203
02/10/2006 00:00:00*1.6205*1.6208*1.6211*1.6202
02/10/2006 00:05:00*1.6205*1.6212*1.6217*1.6205
02/10/2006 00:10:00*1.6211*1.6209*1.6214*1.6205
02/10/2006 00:15:00*1.6207*1.6208*1.6214*1.6203
02/10/2006 00:20:00*1.6209*1.62035*1.621*1.6201
02/10/2006 00:25:00*1.6209*1.6205*1.6212*1.62
02/10/2006 00:30:00*1.6206*1.6199*1.6212*1.6193
02/10/2006 00:35:00*1.6198*1.6196*1.6206*1.6193
02/10/2006 00:40:00*1.6201*1.6209*1.6213*1.6196
02/10/2006 00:45:00*1.6211*1.6213*1.6216*1.6203
02/10/2006 00:50:00*1.6213*1.6198*1.6217*1.6198
02/10/2006 00:55:00*1.62*1.6196*1.6207*1.6192
02/10/2006 01:00:00*1.6196*1.6196*1.6202*1.6186
02/10/2006 01:05:00*1.6195*1.6188*1.6198*1.6183
02/10/2006 01:10:00*1.619*1.6183*1.6193*1.6179
02/10/2006 01:15:00*1.6187*1.6191*1.6194*1.6179
02/10/2006 01:20:00*1.6189*1.619*1.6195*1.6182
02/10/2006 01:25:00*1.619*1.61905*1.6199*1.6186
02/10/2006 01:30:00*1.619*1.6184*1.6197*1.6181
02/10/2006 01:35:00*1.6183*1.6191*1.6197*1.6183
02/10/2006 01:40:00*1.619*1.6195*1.62*1.6189
02/10/2006 01:45:00*1.6197*1.6193*1.6201*1.6187
02/10/2006 01:50:00*1.6194*1.619*1.6196*1.6186
02/10/2006 01:55:00*1.6191*1.618*1.6197*1.61795
02/10/2006 02:00:00*1.61795*1.6185*1.6188*1.6178
02/10/2006 02:05:00*1.6185*1.6187*1.619*1.6174
02/10/2006 02:10:00*1.6187*1.6189*1.6196*1.6179
02/10/2006 02:15:00*1.6191*1.6175*1.6196*1.6174
02/10/2006 02:20:00*1.618*1.618*1.61855*1.6168
02/10/2006 02:25:00*1.6178*1.6177*1.6184*1.6173
02/10/2006 02:30:00*1.6176*1.6185*1.619*1.6173
02/10/2006 02:35:00*1.61865*1.6176*1.6191*1.6169
02/10/2006 02:40:00*1.61745*1.6175*1.6183*1.617
02/10/2006 02:45:00*1.6178*1.6163*1.618*1.6161
02/10/2006 02:50:00*1.6165*1.6159*1.6171*1.6157
02/10/2006 02:55:00*1.6161*1.6165*1.6169*1.6159
02/10/2006 03:00:00*1.6166*1.6171*1.6176*1.6162
02/10/2006 03:05:00*1.6171*1.6168*1.6177*1.616
02/10/2006 03:10:00*1.6172*1.6166*1.6172*1.6161
02/10/2006 03:15:00*1.6163*1.6162*1.6172*1.6157
02/10/2006 03:20:00*1.6163*1.616*1.6165*1.6157
02/10/2006 03:25:00*1.6163*1.6169*1.6171*1.6158
02/10/2006 03:30:00*1.617*1.6154*1.617*1.6152
02/10/2006 03:35:00*1.6155*1.615*1.6168*1.6145
02/10/2006 03:40:00*1.6151*1.615*1.6159*1.6146
02/10/2006 03:45:00*1.6153*1.61485*1.6157*1.6144
02/10/2006 03:50:00*1.6149*1.6148*1.6154*1.6144
02/10/2006 03:55:00*1.6146*1.6156*1.6157*1.6146
02/10/2006 04:00:00*1.6157*1.6156*1.616*1.6151
02/10/2006 04:05:00*1.6153*1.6155*1.6163*1.6149
02/10/2006 04:10:00*1.6157*1.6151*1.6157*1.6145
02/10/2006 04:15:00*1.615*1.615*1.6159*1.6145
02/10/2006 04:20:00*1.6149*1.6145*1.6151*1.6139
02/10/2006 04:25:00*1.6146*1.6144*1.6151*1.6136
02/10/2006 04:30:00*1.61445*1.6145*1.6149*1.614
02/10/2006 04:35:00*1.6145*1.6144*1.6151*1.6139
02/10/2006 04:40:00*1.6142*1.6146*1.6152*1.61385
02/10/2006 04:45:00*1.6147*1.6142*1.615*1.6138
02/10/2006 04:50:00*1.6144*1.6145*1.615*1.61355
02/10/2006 04:55:00*1.6147*1.61485*1.6155*1.6143
02/10/2006 05:00:00*1.6148*1.6143*1.6151*1.6141
02/10/2006 05:05:00*1.6144*1.6136*1.6148*1.6125
02/10/2006 05:10:00*1.6137*1.6137*1.6144*1.6132
02/10/2006 05:15:00*1.6139*1.6134*1.6142*1.6132
02/10/2006 05:20:00*1.6137*1.6138*1.6144*1.6131
02/10/2006 05:25:00*1.61405*1.61305*1.6142*1.613
02/10/2006 05:30:00*1.6131*1.6128*1.614*1.61175
02/10/2006 05:35:00*1.6128*1.61265*1.6132*1.612
02/10/2006 05:40:00*1.6129*1.6133*1.6137*1.6119
02/10/2006 05:45:00*1.6134*1.6128*1.6137*1.6123
02/10/2006 05:50:00*1.6127*1.61285*1.6135*1.6124
02/10/2006 05:55:00*1.6131*1.612*1.6133*1.6116
02/10/2006 06:00:00*1.61185*1.6116*1.6127*1.6103
02/10/2006 06:05:00*1.6112*1.61175*1.6123*1.6111
02/10/2006 06:10:00*1.6109*1.61195*1.61215*1.6107
02/10/2006 06:15:00*1.612*1.6108*1.612*1.61035
02/10/2006 06:20:00*1.6109*1.6113*1.6122*1.61045
02/10/2006 06:25:00*1.6116*1.6109*1.6119*1.6107
02/10/2006 06:30:00*1.6111*1.6118*1.612*1.6107
02/10/2006 06:35:00*1.6122*1.611*1.6124*1.6107
02/10/2006 06:40:00*1.6109*1.6113*1.6117*1.6107
02/10/2006 06:45:00*1.6115*1.612*1.6123*1.6111
02/10/2006 06:50:00*1.61185*1.6133*1.6135*1.6111
02/10/2006 06:55:00*1.6133*1.6133*1.6138*1.6118
02/10/2006 07:00:00*1.61275*1.6131*1.6136*1.6122
02/10/2006 07:05:00*1.6131*1.613*1.6136*1.6125
02/10/2006 07:10:00*1.6133*1.6141*1.6144*1.6124
02/10/2006 07:15:00*1.614*1.6133*1.6142*1.6124
02/10/2006 07:20:00*1.6135*1.6135*1.614*1.6128
02/10/2006 07:25:00*1.61375*1.6136*1.6138*1.6125
02/10/2006 07:30:00*1.6132*1.6131*1.6139*1.6122
02/10/2006 07:35:00*1.6132*1.6133*1.6139*1.6127
02/10/2006 07:40:00*1.6131*1.6133*1.6137*1.6122
02/10/2006 07:45:00*1.6133*1.6121*1.614*1.6116
02/10/2006 07:50:00*1.6123*1.6127*1.6133*1.61195
02/10/2006 07:55:00*1.6126*1.6127*1.61315*1.6118
02/10/2006 08:00:00*1.6126*1.61315*1.6135*1.6124
02/10/2006 08:05:00*1.6132*1.61345*1.614*1.6126
02/10/2006 08:10:00*1.6129*1.6138*1.614*1.6128
02/10/2006 08:15:00*1.6135*1.614*1.6148*1.6132
02/10/2006 08:20:00*1.6139*1.6143*1.6145*1.61365
02/10/2006 08:25:00*1.6144*1.615*1.6156*1.6136
02/10/2006 08:30:00*1.615*1.6148*1.6155*1.61405
02/10/2006 08:35:00*1.6147*1.6147*1.6155*1.6133
02/10/2006 08:40:00*1.6146*1.6141*1.6153*1.61325
02/10/2006 08:45:00*1.6139*1.6148*1.6154*1.6139
02/10/2006 08:50:00*1.615*1.615*1.6157*1.6141
02/10/2006 08:55:00*1.6146*1.616*1.6162*1.6142
02/10/2006 09:00:00*1.6158*1.6159*1.6171*1.6143
02/10/2006 09:05:00*1.61585*1.6162*1.6171*1.6155
02/10/2006 09:10:00*1.6164*1.6169*1.6179*1.616
02/10/2006 09:15:00*1.6167*1.6175*1.6178*1.6161
02/10/2006 09:20:00*1.6175*1.6168*1.61765*1.6163
02/10/2006 09:25:00*1.6169*1.6164*1.6177*1.616
02/10/2006 09:30:00*1.6162*1.6168*1.6171*1.6161
02/10/2006 09:35:00*1.6167*1.6163*1.6175*1.6159
02/10/2006 09:40:00*1.61615*1.6173*1.6176*1.6158
02/10/2006 09:45:00*1.6173*1.618*1.6182*1.6165
02/10/2006 09:50:00*1.6179*1.6182*1.619*1.617
02/10/2006 09:55:00*1.6181*1.6187*1.6195*1.6172
02/10/2006 10:00:00*1.619*1.6194*1.6196*1.6183
02/10/2006 10:05:00*1.6191*1.6183*1.6199*1.6183
02/10/2006 10:10:00*1.6182*1.6184*1.6194*1.618
02/10/2006 10:15:00*1.6182*1.6174*1.6187*1.6171
02/10/2006 10:20:00*1.6174*1.6177*1.6186*1.617
02/10/2006 10:25:00*1.6179*1.6174*1.6181*1.6141
02/10/2006 10:30:00*1.6172*1.6162*1.618*1.6147
02/10/2006 10:35:00*1.6164*1.6144*1.618*1.613
02/10/2006 10:40:00*1.6145*1.6164*1.6169*1.6142
02/10/2006 10:45:00*1.6166*1.6156*1.6171*1.6145
02/10/2006 10:50:00*1.6157*1.6164*1.6169*1.6148
02/10/2006 10:55:00*1.6165*1.6134*1.6168*1.6116
02/10/2006 11:00:00*1.6135*1.6145*1.6163*1.6123
02/10/2006 11:05:00*1.6144*1.6142*1.6149*1.6132
02/10/2006 11:10:00*1.6141*1.6139*1.6148*1.6136
02/10/2006 11:15:00*1.614*1.6149*1.6151*1.613
02/10/2006 11:20:00*1.615*1.615*1.616*1.6134
02/10/2006 11:25:00*1.6147*1.6151*1.6156*1.6146
02/10/2006 11:30:00*1.6149*1.6158*1.6161*1.6149
02/10/2006 11:35:00*1.6159*1.6165*1.617*1.6152
02/10/2006 11:40:00*1.6166*1.6159*1.617*1.6154
02/10/2006 11:45:00*1.6158*1.6162*1.6164*1.6154
02/10/2006 11:50:00*1.6162*1.6166*1.6169*1.6155
02/10/2006 11:55:00*1.6166*1.6166*1.6169*1.6161
02/10/2006 12:00:00*1.6166*1.6155*1.617*1.6148
02/10/2006 12:05:00*1.6154*1.6168*1.617*1.6151
02/10/2006 12:10:00*1.6169*1.61745*1.6178*1.6158
02/10/2006 12:15:00*1.6176*1.6181*1.6182*1.6174
02/10/2006 12:20:00*1.618*1.6168*1.6182*1.6168
02/10/2006 12:25:00*1.617*1.6174*1.6179*1.6164
02/10/2006 12:30:00*1.61735*1.6168*1.6175*1.6161
02/10/2006 12:35:00*1.6168*1.6166*1.6172*1.6161
02/10/2006 12:40:00*1.6167*1.6165*1.6172*1.6161
02/10/2006 12:45:00*1.6166*1.61645*1.6172*1.6161
02/10/2006 12:50:00*1.6163*1.6165*1.617*1.616
02/10/2006 12:55:00*1.6167*1.61655*1.6174*1.6161
02/10/2006 13:00:00*1.6164*1.616*1.6167*1.6156
02/10/2006 13:05:00*1.6158*1.6153*1.6161*1.6151
02/10/2006 13:10:00*1.6152*1.6158*1.6162*1.6151
02/10/2006 13:15:00*1.6159*1.61565*1.6164*1.6153
02/10/2006 13:20:00*1.6153*1.6153*1.6161*1.6151
02/10/2006 13:25:00*1.6156*1.6153*1.6163*1.6151
02/10/2006 13:30:00*1.6154*1.6156*1.6159*1.615
02/10/2006 13:35:00*1.6155*1.6157*1.6162*1.6151
02/10/2006 13:40:00*1.6157*1.6158*1.6162*1.6154
02/10/2006 13:45:00*1.6159*1.61645*1.6167*1.6154
02/10/2006 13:50:00*1.6166*1.616*1.617*1.6152
02/10/2006 13:55:00*1.6159*1.6159*1.6164*1.6153
02/10/2006 14:00:00*1.6157*1.6151*1.6159*1.6147
02/10/2006 14:05:00*1.6151*1.6153*1.616*1.6148
02/10/2006 14:10:00*1.6154*1.61555*1.6162*1.6151
02/10/2006 14:15:00*1.6154*1.6156*1.6162*1.6154
02/10/2006 14:20:00*1.6155*1.61555*1.616*1.6151
02/10/2006 14:25:00*1.6155*1.6154*1.6162*1.6151
02/10/2006 14:30:00*1.6156*1.6154*1.61595*1.6151
02/10/2006 14:35:00*1.6154*1.6161*1.6164*1.6153
02/10/2006 14:40:00*1.616*1.6162*1.6162*1.61525
02/10/2006 14:45:00*1.6162*1.6156*1.61655*1.615
02/10/2006 14:50:00*1.6156*1.615*1.616*1.6147
02/10/2006 14:55:00*1.6149*1.6146*1.6156*1.6144
02/10/2006 15:00:00*1.6143*1.6147*1.6153*1.6139
02/10/2006 15:05:00*1.61475*1.615*1.6153*1.6143
02/10/2006 15:10:00*1.6147*1.615*1.6151*1.6145
02/10/2006 15:15:00*1.615*1.6149*1.6151*1.6144
02/10/2006 15:20:00*1.615*1.6149*1.6155*1.6144
02/10/2006 15:25:00*1.615*1.6138*1.615*1.6136
02/10/2006 15:30:00*1.614*1.6139*1.6145*1.6136
02/10/2006 15:35:00*1.6141*1.6133*1.6143*1.613
02/10/2006 15:40:00*1.6134*1.614*1.6144*1.6131
02/10/2006 15:45:00*1.614*1.6142*1.6143*1.6134
02/10/2006 15:50:00*1.6142*1.6142*1.6147*1.6134
02/10/2006 15:55:00*1.6146*1.6141*1.6146*1.6137
02/10/2006 16:00:00*1.6139*1.6137*1.6143*1.6133
02/10/2006 16:05:00*1.6133*1.6142*1.6142*1.6132
02/10/2006 16:10:00*1.6142*1.6141*1.6145*1.6138
02/10/2006 16:15:00*1.6141*1.6141*1.6145*1.6135
02/10/2006 16:20:00*1.6143*1.6139*1.6143*1.6136
02/10/2006 16:25:00*1.6139*1.6138*1.6143*1.6133
02/10/2006 16:30:00*1.6137*1.6139*1.6145*1.6134
02/10/2006 16:35:00*1.6138*1.6136*1.6143*1.6135
02/10/2006 16:40:00*1.6138*1.6138*1.6142*1.6132
02/10/2006 16:45:00*1.6138*1.6139*1.6142*1.6135
02/10/2006 16:50:00*1.6142*1.6147*1.615*1.6136
02/10/2006 16:55:00*1.6146*1.6148*1.6155*1.6141
02/10/2006 17:00:00*1.6147*1.6139*1.6152*1.6133
