02/01/2006 17:05:00*1.6023*1.6026*1.60335*1.60215
02/01/2006 17:10:00*1.60255*1.6021*1.6028*1.60185
02/01/2006 17:15:00*1.6023*1.60215*1.6026*1.60175
02/01/2006 17:20:00*1.6021*1.602*1.60265*1.60185
02/01/2006 17:25:00*1.602*1.60175*1.6022*1.60135
02/01/2006 17:30:00*1.6017*1.60215*1.60245*1.6016
02/01/2006 17:35:00*1.602*1.6019*1.60245*1.6016
02/01/2006 17:40:00*1.60205*1.60205*1.6023*1.6016
02/01/2006 17:45:00*1.60225*1.6012*1.60225*1.6002
02/01/2006 17:50:00*1.6014*1.6011*1.60175*1.60055
02/01/2006 17:55:00*1.6009*1.6009*1.60215*1.6004
02/01/2006 18:00:00*1.6013*1.60115*1.60185*1.60085
02/01/2006 18:05:00*1.6014*1.60105*1.60185*1.6006
02/01/2006 18:10:00*1.60085*1.60115*1.60155*1.6008
02/01/2006 18:15:00*1.6012*1.60075*1.60135*1.60075
02/01/2006 18:20:00*1.60085*1.60195*1.60225*1.60065
02/01/2006 18:25:00*1.602*1.60155*1.60215*1.6014
02/01/2006 18:30:00*1.60195*1.6022*1.60235*1.60155
02/01/2006 18:35:00*1.6024*1.60225*1.60295*1.6018
02/01/2006 18:40:00*1.6025*1.60265*1.60305*1.6022
02/01/2006 18:45:00*1.6026*1.6027*1.60305*1.6025
02/01/2006 18:50:00*1.6026*1.60275*1.60325*1.6022
02/01/2006 18:55:00*1.6029*1.60245*1.60295*1.6021
02/01/2006 19:00:00*1.6021*1.602*1.60245*1.6016
02/01/2006 19:05:00*1.60195*1.60255*1.60285*1.6018
02/01/2006 19:10:00*1.60275*1.6026*1.60305*1.60225
02/01/2006 19:15:00*1.6027*1.6026*1.60355*1.6022
02/01/2006 19:20:00*1.6027*1.60295*1.60355*1.60245
02/01/2006 19:25:00*1.603*1.60315*1.60375*1.60255
02/01/2006 19:30:00*1.60305*1.6032*1.6036*1.60285
02/01/2006 19:35:00*1.6034*1.60345*1.6042*1.60285
02/01/2006 19:40:00*1.60335*1.60355*1.6039*1.60295
02/01/2006 19:45:00*1.6035*1.60405*1.6043*1.6032
02/01/2006 19:50:00*1.604*1.6038*1.6043*1.60345
02/01/2006 19:55:00*1.6039*1.6038*1.60415*1.6034
02/01/2006 20:00:00*1.6037*1.6039*1.60405*1.6033
02/01/2006 20:05:00*1.6038*1.6035*1.6045*1.60305
02/01/2006 20:10:00*1.6036*1.60425*1.60475*1.60325
02/01/2006 20:15:00*1.6043*1.6051*1.6058*1.60385
02/01/2006 20:20:00*1.6055*1.60455*1.6058*1.60385
02/01/2006 20:25:00*1.6045*1.60385*1.6057*1.6037
02/01/2006 20:30:00*1.6041*1.6045*1.605*1.60385
02/01/2006 20:35:00*1.60455*1.60465*1.60495*1.60385
02/01/2006 20:40:00*1.6045*1.6044*1.60505*1.60345
02/01/2006 20:45:00*1.6046*1.60455*1.6051*1.60415
02/01/2006 20:50:00*1.6042*1.6047*1.6051*1.604
02/01/2006 20:55:00*1.6047*1.6048*1.60525*1.60425
02/01/2006 21:00:00*1.6048*1.6048*1.60555*1.6044
02/01/2006 21:05:00*1.6048*1.60575*1.60605*1.6044
02/01/2006 21:10:00*1.6056*1.60565*1.60615*1.6051
02/01/2006 21:15:00*1.6055*1.6054*1.6067*1.60495
02/01/2006 21:20:00*1.6055*1.6057*1.60605*1.6051
02/01/2006 21:25:00*1.6057*1.60515*1.60605*1.6047
02/01/2006 21:30:00*1.60495*1.6055*1.6057*1.60485
02/01/2006 21:35:00*1.6056*1.6053*1.60635*1.605
02/01/2006 21:40:00*1.60535*1.60525*1.6056*1.60475
02/01/2006 21:45:00*1.6053*1.6051*1.6055*1.6045
02/01/2006 21:50:00*1.60505*1.6062*1.6065*1.605
02/01/2006 21:55:00*1.6063*1.6054*1.6065*1.6051
02/01/2006 22:00:00*1.60565*1.60535*1.60585*1.60505
02/01/2006 22:05:00*1.60555*1.60465*1.60575*1.6044
02/01/2006 22:10:00*1.60445*1.6046*1.6057*1.6042
02/01/2006 22:15:00*1.60465*1.60485*1.60495*1.6042
02/01/2006 22:20:00*1.60465*1.60445*1.60495*1.6039
02/01/2006 22:25:00*1.60465*1.604*1.6049*1.6032
02/01/2006 22:30:00*1.6041*1.60425*1.60525*1.60365
02/01/2006 22:35:00*1.60415*1.6035*1.60435*1.6033
02/01/2006 22:40:00*1.60335*1.6037*1.6039*1.6029
02/01/2006 22:45:00*1.6039*1.6042*1.6044*1.6032
02/01/2006 22:50:00*1.6037*1.6036*1.6042*1.6033
02/01/2006 22:55:00*1.6036*1.60365*1.6042*1.60335
02/01/2006 23:00:00*1.60365*1.6036*1.60405*1.6035
02/01/2006 23:05:00*1.6033*1.6035*1.6042*1.6033
02/01/2006 23:10:00*1.6037*1.6038*1.60425*1.6035
02/01/2006 23:15:00*1.6038*1.60385*1.60415*1.6033
02/01/2006 23:20:00*1.60395*1.6038*1.6042*1.6034
02/01/2006 23:25:00*1.60415*1.6032*1.60415*1.6025
02/01/2006 23:30:00*1.6032*1.6033*1.6043*1.6027
02/01/2006 23:35:00*1.6037*1.6033*1.60445*1.60295
02/01/2006 23:40:00*1.6034*1.603*1.6038*1.603
02/01/2006 23:45:00*1.6031*1.6039*1.6041*1.6029
02/01/2006 23:50:00*1.60375*1.6039*1.6042*1.6034
02/01/2006 23:55:00*1.6039*1.604*1.6043*1.60325
02/02/2006 00:00:00*1.6039*1.6036*1.6043*1.60335
02/02/2006 00:05:00*1.6036*1.6038*1.60465*1.6034
02/02/2006 00:10:00*1.6039*1.6041*1.6041*1.60315
02/02/2006 00:15:00*1.6043*1.6042*1.6045*1.6034
02/02/2006 00:20:00*1.6036*1.60365*1.6042*1.6032
02/02/2006 00:25:00*1.604*1.6034*1.6042*1.6031
02/02/2006 00:30:00*1.60345*1.60345*1.6044*1.6031
02/02/2006 00:35:00*1.6034*1.6028*1.6038*1.60235
02/02/2006 00:40:00*1.60295*1.60375*1.6039*1.60265
02/02/2006 00:45:00*1.6037*1.6035*1.6046*1.6031
02/02/2006 00:50:00*1.6035*1.6019*1.6037*1.60105
02/02/2006 00:55:00*1.6018*1.6023*1.6025*1.60145
02/02/2006 01:00:00*1.6023*1.6021*1.6031*1.60155
02/02/2006 01:05:00*1.6021*1.602*1.6027*1.60145
02/02/2006 01:10:00*1.6021*1.6023*1.6028*1.6015
02/02/2006 01:15:00*1.60215*1.6022*1.60255*1.6017
02/02/2006 01:20:00*1.60225*1.6027*1.603*1.60175
02/02/2006 01:25:00*1.6025*1.6027*1.6031*1.6021
02/02/2006 01:30:00*1.6026*1.6025*1.6031*1.6019
02/02/2006 01:35:00*1.60245*1.6029*1.60315*1.60215
02/02/2006 01:40:00*1.6027*1.6024*1.60305*1.6021
02/02/2006 01:45:00*1.6024*1.60235*1.6032*1.60215
02/02/2006 01:50:00*1.60255*1.60195*1.6028*1.60185
02/02/2006 01:55:00*1.6023*1.6033*1.6035*1.60185
02/02/2006 02:00:00*1.60315*1.60315*1.6037*1.6028
02/02/2006 02:05:00*1.6033*1.60235*1.60385*1.60185
02/02/2006 02:10:00*1.6024*1.6024*1.6035*1.602
02/02/2006 02:15:00*1.60235*1.6029*1.6036*1.6021
02/02/2006 02:20:00*1.603*1.6023*1.6034*1.60175
02/02/2006 02:25:00*1.6024*1.60235*1.603*1.60165
02/02/2006 02:30:00*1.60225*1.60205*1.6029*1.6017
02/02/2006 02:35:00*1.6021*1.602*1.6029*1.60135
02/02/2006 02:40:00*1.60195*1.60205*1.6031*1.6016
02/02/2006 02:45:00*1.6023*1.6022*1.6027*1.60135
02/02/2006 02:50:00*1.6021*1.6031*1.60325*1.6016
02/02/2006 02:55:00*1.6035*1.6035*1.6038*1.6021
02/02/2006 03:00:00*1.6036*1.60335*1.6044*1.60305
02/02/2006 03:05:00*1.6033*1.6036*1.60425*1.6027
02/02/2006 03:10:00*1.6032*1.6031*1.604*1.6026
02/02/2006 03:15:00*1.6032*1.6023*1.6034*1.60195
02/02/2006 03:20:00*1.6025*1.6015*1.603*1.6015
02/02/2006 03:25:00*1.6016*1.60215*1.6027*1.60135
02/02/2006 03:30:00*1.602*1.6018*1.60245*1.6014
02/02/2006 03:35:00*1.6019*1.60175*1.6026*1.60135
02/02/2006 03:40:00*1.6017*1.6022*1.6025*1.60105
02/02/2006 03:45:00*1.602*1.6018*1.6025*1.6012
02/02/2006 03:50:00*1.6017*1.6022*1.60285*1.6013
02/02/2006 03:55:00*1.6019*1.6023*1.6029*1.6015
02/02/2006 04:00:00*1.60245*1.60295*1.6037*1.6021
02/02/2006 04:05:00*1.6032*1.6037*1.6056*1.6027
02/02/2006 04:10:00*1.60375*1.60345*1.6046*1.60285
02/02/2006 04:15:00*1.6038*1.60385*1.6041*1.6024
02/02/2006 04:20:00*1.6041*1.604*1.6044*1.603
02/02/2006 04:25:00*1.6042*1.6036*1.6043*1.6031
02/02/2006 04:30:00*1.6037*1.6038*1.60425*1.60345
02/02/2006 04:35:00*1.6038*1.604*1.60465*1.60295
02/02/2006 04:40:00*1.60435*1.60385*1.6044*1.6029
02/02/2006 04:45:00*1.604*1.6039*1.60445*1.603
02/02/2006 04:50:00*1.6041*1.605*1.6055*1.6036
02/02/2006 04:55:00*1.6049*1.605*1.6053*1.604
02/02/2006 05:00:00*1.60455*1.6043*1.605*1.60305
02/02/2006 05:05:00*1.6042*1.60415*1.60525*1.6036
02/02/2006 05:10:00*1.6041*1.6043*1.6053*1.6038
02/02/2006 05:15:00*1.6042*1.6037*1.6047*1.6035
02/02/2006 05:20:00*1.6038*1.6034*1.6044*1.6029
02/02/2006 05:25:00*1.6035*1.6032*1.604*1.6029
02/02/2006 05:30:00*1.60305*1.60305*1.6038*1.60265
02/02/2006 05:35:00*1.6032*1.6028*1.6036*1.6025
02/02/2006 05:40:00*1.6031*1.60275*1.6035*1.6024
02/02/2006 05:45:00*1.6029*1.6026*1.60345*1.60245
02/02/2006 05:50:00*1.60305*1.6027*1.6034*1.6022
02/02/2006 05:55:00*1.6027*1.6029*1.6034*1.6021
02/02/2006 06:00:00*1.60265*1.6027*1.6036*1.6021
02/02/2006 06:05:00*1.6026*1.6032*1.6034*1.6023
02/02/2006 06:10:00*1.60325*1.6037*1.6041*1.6025
02/02/2006 06:15:00*1.6035*1.6024*1.6038*1.6021
02/02/2006 06:20:00*1.6025*1.6022*1.603*1.60155
02/02/2006 06:25:00*1.602*1.6018*1.6025*1.60145
02/02/2006 06:30:00*1.6021*1.602*1.6028*1.60135
02/02/2006 06:35:00*1.6019*1.6021*1.6025*1.60145
02/02/2006 06:40:00*1.6022*1.60235*1.603*1.6017
02/02/2006 06:45:00*1.60245*1.6027*1.6032*1.6018
02/02/2006 06:50:00*1.6026*1.60245*1.60305*1.602
02/02/2006 06:55:00*1.6022*1.6019*1.60285*1.6018
02/02/2006 07:00:00*1.60175*1.6032*1.60335*1.6017
02/02/2006 07:05:00*1.6028*1.6026*1.6034*1.6024
02/02/2006 07:10:00*1.6027*1.6031*1.60355*1.60225
02/02/2006 07:15:00*1.6031*1.603*1.60405*1.6028
02/02/2006 07:20:00*1.6029*1.60305*1.6034*1.6022
02/02/2006 07:25:00*1.6031*1.6028*1.60345*1.6025
02/02/2006 07:30:00*1.6026*1.6037*1.6041*1.6025
02/02/2006 07:35:00*1.6038*1.6032*1.6039*1.6029
02/02/2006 07:40:00*1.603*1.603*1.6035*1.6028
02/02/2006 07:45:00*1.6028*1.6038*1.604*1.6028
02/02/2006 07:50:00*1.6033*1.6027*1.6038*1.6024
02/02/2006 07:55:00*1.6028*1.6034*1.6038*1.6027
02/02/2006 08:00:00*1.6035*1.6031*1.6038*1.603
02/02/2006 08:05:00*1.6033*1.6035*1.6037*1.6027
02/02/2006 08:10:00*1.6034*1.6034*1.6041*1.6029
02/02/2006 08:15:00*1.6035*1.603*1.6039*1.6026
02/02/2006 08:20:00*1.6029*1.6038*1.6039*1.6026
02/02/2006 08:25:00*1.6039*1.6034*1.6042*1.6027
02/02/2006 08:30:00*1.6036*1.6033*1.6037*1.6028
02/02/2006 08:35:00*1.6036*1.6039*1.6041*1.6025
02/02/2006 08:40:00*1.604*1.6041*1.6044*1.6034
02/02/2006 08:45:00*1.6039*1.6031*1.6042*1.6031
02/02/2006 08:50:00*1.6032*1.6036*1.6039*1.6027
02/02/2006 08:55:00*1.6037*1.6035*1.6042*1.6033
02/02/2006 09:00:00*1.6037*1.603*1.6037*1.6022
02/02/2006 09:05:00*1.6029*1.6029*1.6035*1.6024
02/02/2006 09:10:00*1.6027*1.6026*1.6031*1.6024
02/02/2006 09:15:00*1.6028*1.6028*1.6033*1.6021
02/02/2006 09:20:00*1.6029*1.6036*1.6041*1.6028
02/02/2006 09:25:00*1.6037*1.6034*1.6038*1.6028
02/02/2006 09:30:00*1.6036*1.602*1.6036*1.602
02/02/2006 09:35:00*1.6023*1.6018*1.6026*1.6016
02/02/2006 09:40:00*1.6017*1.602*1.6021*1.6017
02/02/2006 09:45:00*1.6021*1.6026*1.6028*1.6018
02/02/2006 09:50:00*1.6025*1.6023*1.60265*1.6018
02/02/2006 09:55:00*1.6022*1.60195*1.60285*1.60175
02/02/2006 10:00:00*1.6021*1.602*1.60265*1.601
02/02/2006 10:05:00*1.602*1.6026*1.6035*1.6014
02/02/2006 10:10:00*1.6025*1.603*1.6035*1.602
02/02/2006 10:15:00*1.603*1.604*1.6049*1.6023
02/02/2006 10:20:00*1.6039*1.6045*1.6053*1.60375
02/02/2006 10:25:00*1.6047*1.6046*1.605*1.6032
02/02/2006 10:30:00*1.6035*1.60405*1.605*1.6034
02/02/2006 10:35:00*1.6043*1.6042*1.6046*1.603
02/02/2006 10:40:00*1.6037*1.60405*1.60435*1.6033
02/02/2006 10:45:00*1.6039*1.6042*1.60465*1.60315
02/02/2006 10:50:00*1.6044*1.6038*1.60505*1.6034
02/02/2006 10:55:00*1.6037*1.60385*1.6042*1.60305
02/02/2006 11:00:00*1.6042*1.6033*1.6045*1.6033
02/02/2006 11:05:00*1.6034*1.603*1.604*1.6024
02/02/2006 11:10:00*1.6025*1.6029*1.6036*1.60195
02/02/2006 11:15:00*1.60245*1.6032*1.6037*1.60245
02/02/2006 11:20:00*1.60325*1.60365*1.6041*1.6029
02/02/2006 11:25:00*1.6037*1.60355*1.60455*1.6026
02/02/2006 11:30:00*1.6034*1.6027*1.6039*1.6022
02/02/2006 11:35:00*1.6029*1.6026*1.60405*1.6021
02/02/2006 11:40:00*1.60265*1.60285*1.6034*1.6019
02/02/2006 11:45:00*1.6026*1.6032*1.6035*1.6025
02/02/2006 11:50:00*1.6031*1.6027*1.60355*1.6021
02/02/2006 11:55:00*1.6026*1.60345*1.6039*1.6026
02/02/2006 12:00:00*1.60355*1.60335*1.60375*1.6026
02/02/2006 12:05:00*1.603*1.60265*1.60365*1.6022
02/02/2006 12:10:00*1.6025*1.6033*1.60385*1.6021
02/02/2006 12:15:00*1.6033*1.60385*1.60385*1.603
02/02/2006 12:20:00*1.6037*1.60335*1.6039*1.60305
02/02/2006 12:25:00*1.6032*1.60355*1.60395*1.6031
02/02/2006 12:30:00*1.6035*1.6032*1.60415*1.6029
02/02/2006 12:35:00*1.6032*1.60305*1.604*1.6023
02/02/2006 12:40:00*1.6031*1.6035*1.6041*1.60285
02/02/2006 12:45:00*1.60365*1.6026*1.6039*1.6019
02/02/2006 12:50:00*1.6027*1.6036*1.6042*1.6025
02/02/2006 12:55:00*1.6038*1.60425*1.60445*1.6032
02/02/2006 13:00:00*1.604*1.6038*1.6045*1.6033
02/02/2006 13:05:00*1.6039*1.6033*1.6045*1.603
02/02/2006 13:10:00*1.6036*1.60475*1.60535*1.6032
02/02/2006 13:15:00*1.6049*1.6045*1.6052*1.604
02/02/2006 13:20:00*1.60475*1.6044*1.605*1.6041
02/02/2006 13:25:00*1.6042*1.6041*1.6052*1.6038
02/02/2006 13:30:00*1.6041*1.60475*1.6049*1.6038
02/02/2006 13:35:00*1.6044*1.60435*1.60505*1.6041
02/02/2006 13:40:00*1.6044*1.60425*1.6049*1.604
02/02/2006 13:45:00*1.6046*1.60445*1.60505*1.604
02/02/2006 13:50:00*1.60465*1.6049*1.6053*1.6042
02/02/2006 13:55:00*1.6046*1.6047*1.6053*1.6043
02/02/2006 14:00:00*1.6047*1.60465*1.60535*1.6042
02/02/2006 14:05:00*1.6047*1.6039*1.6048*1.6027
02/02/2006 14:10:00*1.60425*1.60475*1.60475*1.6037
02/02/2006 14:15:00*1.60455*1.6045*1.605*1.6041
02/02/2006 14:20:00*1.6046*1.6044*1.60495*1.6042
02/02/2006 14:25:00*1.6045*1.60465*1.60515*1.6042
02/02/2006 14:30:00*1.60455*1.60475*1.6051*1.6042
02/02/2006 14:35:00*1.6047*1.60495*1.6056*1.6043
02/02/2006 14:40:00*1.605*1.6048*1.60535*1.6046
02/02/2006 14:45:00*1.6048*1.6051*1.6054*1.6046
02/02/2006 14:50:00*1.605*1.6053*1.60535*1.6047
02/02/2006 14:55:00*1.60515*1.60485*1.6054*1.60465
02/02/2006 15:00:00*1.6048*1.6041*1.60515*1.604
02/02/2006 15:05:00*1.6038*1.60435*1.6044*1.6032
02/02/2006 15:10:00*1.60415*1.60405*1.60465*1.6037
02/02/2006 15:15:00*1.60385*1.60415*1.60435*1.6037
02/02/2006 15:20:00*1.604*1.60395*1.60435*1.6036
02/02/2006 15:25:00*1.60405*1.60415*1.60455*1.6035
02/02/2006 15:30:00*1.6043*1.60635*1.6068*1.60415
02/02/2006 15:35:00*1.6063*1.6056*1.60695*1.6054
02/02/2006 15:40:00*1.6057*1.6061*1.60675*1.6056
02/02/2006 15:45:00*1.606*1.60595*1.60635*1.6055
02/02/2006 15:50:00*1.6055*1.6058*1.60615*1.60525
02/02/2006 15:55:00*1.6058*1.6054*1.6064*1.6051
02/02/2006 16:00:00*1.60565*1.6052*1.60595*1.605
02/02/2006 16:05:00*1.60555*1.60525*1.6056*1.6049
02/02/2006 16:10:00*1.6052*1.6055*1.6057*1.6048
02/02/2006 16:15:00*1.6052*1.6056*1.60585*1.6051
02/02/2006 16:20:00*1.60575*1.6062*1.60625*1.6053
02/02/2006 16:25:00*1.6063*1.6061*1.6066*1.6056
02/02/2006 16:30:00*1.606*1.6066*1.60675*1.6059
02/02/2006 16:35:00*1.606*1.6053*1.6066*1.605
02/02/2006 16:40:00*1.6054*1.6055*1.60585*1.6053
02/02/2006 16:45:00*1.60545*1.60595*1.6061*1.60515
02/02/2006 16:50:00*1.60585*1.60545*1.6064*1.6051
02/02/2006 16:55:00*1.6055*1.606*1.6065*1.60505
02/02/2006 17:00:00*1.6061*1.6052*1.6065*1.6052
