01/29/2006 14:05:00*1.61385*1.61385*1.61385*1.6134
01/29/2006 14:10:00*1.61385*1.61385*1.61385*1.61385
01/29/2006 14:15:00*1.61385*1.61385*1.61385*1.61385
01/29/2006 14:20:00*1.61385*1.61385*1.61385*1.61385
01/29/2006 14:25:00*1.61385*1.61385*1.61385*1.61385
01/29/2006 14:30:00*1.61395*1.61435*1.61435*1.61375
01/29/2006 14:35:00*1.61415*1.61405*1.61445*1.61345
01/29/2006 14:40:00*1.61385*1.61435*1.61455*1.61385
01/29/2006 14:45:00*1.61425*1.61325*1.61435*1.61325
01/29/2006 14:50:00*1.61355*1.61355*1.61375*1.61315
01/29/2006 14:55:00*1.61365*1.61355*1.61395*1.61325
01/29/2006 15:00:00*1.61375*1.61355*1.61385*1.61325
01/29/2006 15:05:00*1.61375*1.61355*1.61395*1.61325
01/29/2006 15:10:00*1.61375*1.61375*1.61395*1.61325
01/29/2006 15:15:00*1.61325*1.61365*1.61415*1.61325
01/29/2006 15:20:00*1.61355*1.61355*1.61395*1.61325
01/29/2006 15:25:00*1.61375*1.61355*1.61375*1.61305
01/29/2006 15:30:00*1.61375*1.61375*1.61395*1.61315
01/29/2006 15:35:00*1.61415*1.61345*1.61415*1.61325
01/29/2006 15:40:00*1.61365*1.61395*1.61415*1.61335
01/29/2006 15:45:00*1.61415*1.61455*1.61455*1.61365
01/29/2006 15:50:00*1.61475*1.61485*1.61555*1.61455
01/29/2006 15:55:00*1.61545*1.61525*1.61605*1.61475
01/29/2006 16:00:00*1.61505*1.61555*1.61575*1.61475
01/29/2006 16:05:00*1.61545*1.61515*1.61605*1.61505
01/29/2006 16:10:00*1.61505*1.61475*1.61525*1.61455
01/29/2006 16:15:00*1.61455*1.61505*1.61525*1.61455
01/29/2006 16:20:00*1.61485*1.61505*1.61525*1.61485
01/29/2006 16:25:00*1.61485*1.61535*1.61535*1.61485
01/29/2006 16:30:00*1.61555*1.61485*1.61575*1.61455
01/29/2006 16:35:00*1.61465*1.61445*1.61505*1.61405
01/29/2006 16:40:00*1.61435*1.61455*1.61465*1.61375
01/29/2006 16:45:00*1.61475*1.61455*1.61475*1.61415
01/29/2006 16:50:00*1.61435*1.61405*1.61465*1.61385
01/29/2006 16:55:00*1.61425*1.61445*1.61475*1.61385
01/29/2006 17:00:00*1.61405*1.61465*1.61465*1.61375
