01/26/2006 17:05:00*1.6259*1.62595*1.6264*1.6257
01/26/2006 17:10:00*1.6258*1.62535*1.62605*1.625
01/26/2006 17:15:00*1.62545*1.6256*1.62605*1.62505
01/26/2006 17:20:00*1.6254*1.62545*1.62585*1.6252
01/26/2006 17:25:00*1.6254*1.62515*1.6258*1.62475
01/26/2006 17:30:00*1.6253*1.6251*1.62565*1.6249
01/26/2006 17:35:00*1.625*1.6253*1.6254*1.6243
01/26/2006 17:40:00*1.6252*1.6244*1.6253*1.624
01/26/2006 17:45:00*1.6242*1.62485*1.6257*1.6242
01/26/2006 17:50:00*1.6252*1.6242*1.6253*1.624
01/26/2006 17:55:00*1.6242*1.624*1.62455*1.6237
01/26/2006 18:00:00*1.62405*1.6247*1.62515*1.624
01/26/2006 18:05:00*1.6249*1.6239*1.62505*1.6237
01/26/2006 18:10:00*1.624*1.624*1.62465*1.62355
01/26/2006 18:15:00*1.6242*1.6245*1.62495*1.6238
01/26/2006 18:20:00*1.6248*1.6252*1.6252*1.6243
01/26/2006 18:25:00*1.6253*1.62475*1.6253*1.62455
01/26/2006 18:30:00*1.62465*1.6243*1.62495*1.6241
01/26/2006 18:35:00*1.6244*1.625*1.62565*1.6242
01/26/2006 18:40:00*1.6251*1.62495*1.62605*1.6246
01/26/2006 18:45:00*1.625*1.6247*1.6252*1.6242
01/26/2006 18:50:00*1.6248*1.6235*1.625*1.6233
01/26/2006 18:55:00*1.6234*1.6234*1.62395*1.6228
01/26/2006 19:00:00*1.62345*1.6223*1.62345*1.6216
01/26/2006 19:05:00*1.6222*1.6219*1.62265*1.6213
01/26/2006 19:10:00*1.6218*1.6226*1.6228*1.62155
01/26/2006 19:15:00*1.6225*1.6231*1.6238*1.62225
01/26/2006 19:20:00*1.6232*1.6238*1.6239*1.62275
01/26/2006 19:25:00*1.6237*1.6242*1.6245*1.6235
01/26/2006 19:30:00*1.624*1.6233*1.6245*1.62295
01/26/2006 19:35:00*1.6234*1.6233*1.62355*1.6224
01/26/2006 19:40:00*1.6232*1.6236*1.6245*1.62295
01/26/2006 19:45:00*1.6237*1.62335*1.62415*1.6229
01/26/2006 19:50:00*1.62355*1.6228*1.62355*1.6224
01/26/2006 19:55:00*1.623*1.6233*1.6238*1.6225
01/26/2006 20:00:00*1.6236*1.62335*1.62375*1.62285
01/26/2006 20:05:00*1.6234*1.6228*1.6238*1.6221
01/26/2006 20:10:00*1.6228*1.6229*1.62345*1.6223
01/26/2006 20:15:00*1.6227*1.62265*1.6233*1.62195
01/26/2006 20:20:00*1.6227*1.6229*1.6232*1.62245
01/26/2006 20:25:00*1.6229*1.6226*1.6233*1.62235
01/26/2006 20:30:00*1.6227*1.6222*1.6231*1.62105
01/26/2006 20:35:00*1.6219*1.6225*1.62285*1.6216
01/26/2006 20:40:00*1.6226*1.6227*1.6233*1.6223
01/26/2006 20:45:00*1.6228*1.62235*1.62295*1.6219
01/26/2006 20:50:00*1.6223*1.6219*1.6228*1.62175
01/26/2006 20:55:00*1.6224*1.6216*1.6224*1.6207
01/26/2006 21:00:00*1.62135*1.6222*1.6223*1.62125
01/26/2006 21:05:00*1.6222*1.6219*1.6226*1.6217
01/26/2006 21:10:00*1.622*1.6217*1.6222*1.6212
01/26/2006 21:15:00*1.62185*1.6223*1.6229*1.62145
01/26/2006 21:20:00*1.6221*1.6221*1.62265*1.62175
01/26/2006 21:25:00*1.6221*1.6225*1.6228*1.62175
01/26/2006 21:30:00*1.6228*1.6225*1.6232*1.6222
01/26/2006 21:35:00*1.6227*1.6226*1.6229*1.6219
01/26/2006 21:40:00*1.6228*1.62245*1.6232*1.62185
01/26/2006 21:45:00*1.6227*1.623*1.6234*1.6223
01/26/2006 21:50:00*1.6232*1.6234*1.6237*1.6227
01/26/2006 21:55:00*1.6237*1.62315*1.6239*1.62285
01/26/2006 22:00:00*1.6233*1.6231*1.6237*1.6225
01/26/2006 22:05:00*1.6234*1.62305*1.6234*1.6221
01/26/2006 22:10:00*1.62295*1.62265*1.6232*1.6225
01/26/2006 22:15:00*1.6228*1.6229*1.6233*1.62245
01/26/2006 22:20:00*1.623*1.62295*1.6234*1.6222
01/26/2006 22:25:00*1.6227*1.62265*1.6234*1.6223
01/26/2006 22:30:00*1.6226*1.6228*1.62285*1.6223
01/26/2006 22:35:00*1.6227*1.62275*1.62305*1.6222
01/26/2006 22:40:00*1.6227*1.623*1.6233*1.62215
01/26/2006 22:45:00*1.6232*1.6235*1.624*1.6227
01/26/2006 22:50:00*1.62325*1.6247*1.6247*1.62295
01/26/2006 22:55:00*1.6248*1.62435*1.6248*1.6231
01/26/2006 23:00:00*1.62405*1.62485*1.6257*1.62405
01/26/2006 23:05:00*1.6249*1.6254*1.6261*1.62455
01/26/2006 23:10:00*1.6258*1.62455*1.626*1.6241
01/26/2006 23:15:00*1.6246*1.62405*1.625*1.62385
01/26/2006 23:20:00*1.62435*1.6242*1.6247*1.6238
01/26/2006 23:25:00*1.6239*1.62405*1.6249*1.6225
01/26/2006 23:30:00*1.6242*1.6229*1.62455*1.6225
01/26/2006 23:35:00*1.6234*1.6241*1.6245*1.6229
01/26/2006 23:40:00*1.6239*1.6236*1.6241*1.62295
01/26/2006 23:45:00*1.6237*1.6231*1.62395*1.62245
01/26/2006 23:50:00*1.62295*1.6237*1.6243*1.6229
01/26/2006 23:55:00*1.6238*1.6241*1.6241*1.62325
01/27/2006 00:00:00*1.62385*1.6237*1.6243*1.62325
01/27/2006 00:05:00*1.6239*1.6244*1.6251*1.6237
01/27/2006 00:10:00*1.62415*1.6238*1.6248*1.623
01/27/2006 00:15:00*1.6238*1.6256*1.6258*1.6236
01/27/2006 00:20:00*1.6255*1.6252*1.6258*1.6249
01/27/2006 00:25:00*1.6251*1.6246*1.6258*1.62425
01/27/2006 00:30:00*1.62435*1.6231*1.6253*1.6227
01/27/2006 00:35:00*1.6228*1.6231*1.62545*1.6219
01/27/2006 00:40:00*1.6232*1.62405*1.6253*1.6224
01/27/2006 00:45:00*1.6239*1.6232*1.6242*1.6227
01/27/2006 00:50:00*1.6233*1.6235*1.62435*1.62235
01/27/2006 00:55:00*1.6236*1.62355*1.6241*1.62275
01/27/2006 01:00:00*1.6233*1.62305*1.6237*1.6226
01/27/2006 01:05:00*1.623*1.6226*1.62325*1.62195
01/27/2006 01:10:00*1.6225*1.623*1.62385*1.62215
01/27/2006 01:15:00*1.623*1.6223*1.6233*1.6212
01/27/2006 01:20:00*1.6224*1.62215*1.6229*1.62185
01/27/2006 01:25:00*1.6222*1.6228*1.62335*1.62195
01/27/2006 01:30:00*1.6227*1.6226*1.6231*1.62245
01/27/2006 01:35:00*1.6228*1.6226*1.6233*1.6209
01/27/2006 01:40:00*1.6225*1.62325*1.6234*1.6221
01/27/2006 01:45:00*1.6231*1.6231*1.6235*1.6224
01/27/2006 01:50:00*1.6229*1.6215*1.6235*1.6213
01/27/2006 01:55:00*1.6215*1.62225*1.6229*1.62125
01/27/2006 02:00:00*1.62235*1.6231*1.6235*1.6222
01/27/2006 02:05:00*1.623*1.6229*1.62345*1.62235
01/27/2006 02:10:00*1.6229*1.6232*1.6238*1.6223
01/27/2006 02:15:00*1.6232*1.6226*1.6234*1.62165
01/27/2006 02:20:00*1.6225*1.62245*1.6232*1.6217
01/27/2006 02:25:00*1.6225*1.6234*1.6235*1.622
01/27/2006 02:30:00*1.6234*1.6226*1.62355*1.62205
01/27/2006 02:35:00*1.6226*1.6224*1.62335*1.62195
01/27/2006 02:40:00*1.6225*1.6229*1.6234*1.622
01/27/2006 02:45:00*1.6231*1.6226*1.6235*1.6223
01/27/2006 02:50:00*1.62235*1.623*1.6233*1.6221
01/27/2006 02:55:00*1.6229*1.62265*1.6233*1.62195
01/27/2006 03:00:00*1.6228*1.62315*1.6234*1.62235
01/27/2006 03:05:00*1.6231*1.6239*1.6243*1.62255
01/27/2006 03:10:00*1.62375*1.6241*1.6251*1.6235
01/27/2006 03:15:00*1.6243*1.62395*1.6249*1.62345
01/27/2006 03:20:00*1.62395*1.6237*1.6247*1.6232
01/27/2006 03:25:00*1.6237*1.6237*1.6247*1.62345
01/27/2006 03:30:00*1.6237*1.6239*1.62465*1.62345
01/27/2006 03:35:00*1.6237*1.6238*1.6244*1.62295
01/27/2006 03:40:00*1.624*1.624*1.62465*1.6229
01/27/2006 03:45:00*1.6239*1.62315*1.6245*1.6227
01/27/2006 03:50:00*1.62335*1.6223*1.6238*1.6222
01/27/2006 03:55:00*1.62205*1.6225*1.6236*1.62195
01/27/2006 04:00:00*1.6232*1.62245*1.6233*1.62175
01/27/2006 04:05:00*1.6225*1.6221*1.6228*1.62145
01/27/2006 04:10:00*1.6222*1.6225*1.6231*1.62145
01/27/2006 04:15:00*1.6225*1.62255*1.6239*1.62185
01/27/2006 04:20:00*1.6227*1.62165*1.6229*1.62145
01/27/2006 04:25:00*1.62165*1.6215*1.62255*1.62085
01/27/2006 04:30:00*1.6215*1.6215*1.6221*1.621
01/27/2006 04:35:00*1.6214*1.62195*1.62205*1.6199
01/27/2006 04:40:00*1.6217*1.6215*1.62275*1.6212
01/27/2006 04:45:00*1.6216*1.6216*1.6225*1.62125
01/27/2006 04:50:00*1.6214*1.6205*1.6218*1.62
01/27/2006 04:55:00*1.6205*1.6202*1.6219*1.62
01/27/2006 05:00:00*1.62045*1.6206*1.62125*1.6201
01/27/2006 05:05:00*1.6206*1.6199*1.6209*1.61945
01/27/2006 05:10:00*1.61985*1.61945*1.6207*1.61905
01/27/2006 05:15:00*1.6196*1.6198*1.6202*1.61895
01/27/2006 05:20:00*1.6199*1.61975*1.62045*1.6193
01/27/2006 05:25:00*1.6198*1.6199*1.6204*1.6192
01/27/2006 05:30:00*1.6199*1.62045*1.6207*1.61945
01/27/2006 05:35:00*1.6202*1.6196*1.621*1.6194
01/27/2006 05:40:00*1.6197*1.61985*1.6214*1.61915
01/27/2006 05:45:00*1.6205*1.6191*1.62105*1.6191
01/27/2006 05:50:00*1.6192*1.6187*1.6203*1.61785
01/27/2006 05:55:00*1.6185*1.619*1.6202*1.6178
01/27/2006 06:00:00*1.6195*1.6182*1.6198*1.617
01/27/2006 06:05:00*1.6183*1.619*1.6194*1.61745
01/27/2006 06:10:00*1.6192*1.61725*1.6199*1.617
01/27/2006 06:15:00*1.6185*1.61935*1.6199*1.61725
01/27/2006 06:20:00*1.61925*1.6193*1.6203*1.6183
01/27/2006 06:25:00*1.6193*1.6182*1.6197*1.6171
01/27/2006 06:30:00*1.6183*1.61835*1.6192*1.6177
01/27/2006 06:35:00*1.6184*1.61825*1.6192*1.6174
01/27/2006 06:40:00*1.61805*1.619*1.6194*1.617
01/27/2006 06:45:00*1.6189*1.6187*1.619*1.618
01/27/2006 06:50:00*1.61875*1.619*1.6197*1.61785
01/27/2006 06:55:00*1.6193*1.6201*1.6203*1.6182
01/27/2006 07:00:00*1.6201*1.6194*1.6202*1.6191
01/27/2006 07:05:00*1.61955*1.6193*1.62005*1.6182
01/27/2006 07:10:00*1.6195*1.6185*1.6199*1.6181
01/27/2006 07:15:00*1.6187*1.61855*1.6194*1.6182
01/27/2006 07:20:00*1.6186*1.6188*1.619*1.6178
01/27/2006 07:25:00*1.6188*1.6193*1.61975*1.6183
01/27/2006 07:30:00*1.6195*1.61935*1.6204*1.61855
01/27/2006 07:35:00*1.6193*1.61975*1.62005*1.617
01/27/2006 07:40:00*1.61995*1.6197*1.6204*1.6189
01/27/2006 07:45:00*1.6199*1.6195*1.6199*1.61885
01/27/2006 07:50:00*1.61955*1.6195*1.6203*1.6191
01/27/2006 07:55:00*1.6195*1.6191*1.6197*1.6185
01/27/2006 08:00:00*1.619*1.61945*1.6196*1.6185
01/27/2006 08:05:00*1.6193*1.6194*1.6202*1.6188
01/27/2006 08:10:00*1.6199*1.6193*1.6199*1.6189
01/27/2006 08:15:00*1.619*1.6186*1.61975*1.61795
01/27/2006 08:20:00*1.6187*1.6198*1.62*1.6179
01/27/2006 08:25:00*1.6198*1.61925*1.6201*1.617
01/27/2006 08:30:00*1.6191*1.6191*1.6199*1.6186
01/27/2006 08:35:00*1.61925*1.6209*1.62265*1.6191
01/27/2006 08:40:00*1.6211*1.6213*1.6227*1.6202
01/27/2006 08:45:00*1.6214*1.6218*1.625*1.6208
01/27/2006 08:50:00*1.6217*1.62155*1.6244*1.6213
01/27/2006 08:55:00*1.6217*1.6219*1.6234*1.6212
01/27/2006 09:00:00*1.6217*1.6224*1.6234*1.6213
01/27/2006 09:05:00*1.6225*1.6217*1.6236*1.6213
01/27/2006 09:10:00*1.6219*1.6213*1.625*1.6207
01/27/2006 09:15:00*1.6211*1.6202*1.6221*1.6198
01/27/2006 09:20:00*1.62065*1.62015*1.62175*1.6198
01/27/2006 09:25:00*1.6203*1.62005*1.6219*1.6193
01/27/2006 09:30:00*1.62045*1.62055*1.6216*1.6194
01/27/2006 09:35:00*1.6205*1.6202*1.6221*1.6197
01/27/2006 09:40:00*1.6202*1.6217*1.6222*1.6198
01/27/2006 09:45:00*1.6219*1.6212*1.62215*1.6206
01/27/2006 09:50:00*1.6211*1.6211*1.62205*1.6208
01/27/2006 09:55:00*1.62115*1.62115*1.62165*1.6203
01/27/2006 10:00:00*1.62125*1.6207*1.6219*1.6205
01/27/2006 10:05:00*1.6213*1.61985*1.6215*1.619
01/27/2006 10:10:00*1.6193*1.6187*1.6204*1.6181
01/27/2006 10:15:00*1.61835*1.619*1.6195*1.617
01/27/2006 10:20:00*1.6188*1.6185*1.6202*1.617
01/27/2006 10:25:00*1.6186*1.6181*1.6193*1.6169
01/27/2006 10:30:00*1.6183*1.61805*1.6187*1.61655
01/27/2006 10:35:00*1.6178*1.6176*1.61935*1.6168
01/27/2006 10:40:00*1.6177*1.6181*1.61915*1.6174
01/27/2006 10:45:00*1.61795*1.6179*1.6187*1.6172
01/27/2006 10:50:00*1.6176*1.6161*1.618*1.6156
01/27/2006 10:55:00*1.6162*1.61575*1.6183*1.6147
01/27/2006 11:00:00*1.61585*1.6159*1.6167*1.6142
01/27/2006 11:05:00*1.61585*1.6147*1.6163*1.6143
01/27/2006 11:10:00*1.61475*1.6145*1.6162*1.61395
01/27/2006 11:15:00*1.61435*1.61385*1.61515*1.6132
01/27/2006 11:20:00*1.6137*1.6143*1.61555*1.6134
01/27/2006 11:25:00*1.6141*1.6143*1.61475*1.6133
01/27/2006 11:30:00*1.6142*1.6137*1.61475*1.6131
01/27/2006 11:35:00*1.6141*1.6131*1.61475*1.6119
01/27/2006 11:40:00*1.6133*1.6136*1.61445*1.6126
01/27/2006 11:45:00*1.6135*1.6128*1.61425*1.6125
01/27/2006 11:50:00*1.61295*1.6129*1.6138*1.6121
01/27/2006 11:55:00*1.6126*1.6135*1.615*1.6126
01/27/2006 12:00:00*1.6139*1.6132*1.6146*1.6131
01/27/2006 12:05:00*1.6139*1.61385*1.61445*1.6132
01/27/2006 12:10:00*1.6139*1.6132*1.61425*1.613
01/27/2006 12:15:00*1.6133*1.61245*1.6136*1.6121
01/27/2006 12:20:00*1.6129*1.6126*1.6132*1.61185
01/27/2006 12:25:00*1.6128*1.61285*1.61355*1.6121
01/27/2006 12:30:00*1.6131*1.61355*1.6139*1.6123
01/27/2006 12:35:00*1.6133*1.6135*1.6143*1.6131
01/27/2006 12:40:00*1.6136*1.61365*1.6146*1.6132
01/27/2006 12:45:00*1.6136*1.6135*1.61395*1.613
01/27/2006 12:50:00*1.6134*1.61395*1.6142*1.6131
01/27/2006 12:55:00*1.61395*1.61425*1.6151*1.61365
01/27/2006 13:00:00*1.6142*1.61405*1.6146*1.6134
01/27/2006 13:05:00*1.6141*1.6143*1.6146*1.61355
01/27/2006 13:10:00*1.61435*1.6135*1.6145*1.6131
01/27/2006 13:15:00*1.6136*1.6134*1.6143*1.613
01/27/2006 13:20:00*1.6134*1.6119*1.61395*1.6119
01/27/2006 13:25:00*1.6118*1.612*1.6127*1.61135
01/27/2006 13:30:00*1.612*1.61195*1.61235*1.61085
01/27/2006 13:35:00*1.61155*1.61195*1.61225*1.6106
01/27/2006 13:40:00*1.6116*1.6119*1.61275*1.6111
01/27/2006 13:45:00*1.612*1.6118*1.6124*1.6109
01/27/2006 13:50:00*1.6116*1.6113*1.61215*1.61115
01/27/2006 13:55:00*1.6113*1.61195*1.61275*1.6113
01/27/2006 14:00:00*1.6117*1.61245*1.613*1.6116
01/27/2006 14:05:00*1.6126*1.6126*1.6128*1.6118
01/27/2006 14:10:00*1.61255*1.61145*1.6133*1.6112
01/27/2006 14:15:00*1.6115*1.6119*1.6124*1.61095
01/27/2006 14:20:00*1.6119*1.6114*1.61225*1.61085
01/27/2006 14:25:00*1.6114*1.6109*1.6118*1.6106
01/27/2006 14:30:00*1.6108*1.6107*1.6115*1.61045
01/27/2006 14:35:00*1.61065*1.6109*1.61175*1.6103
01/27/2006 14:40:00*1.61075*1.61065*1.6117*1.60995
01/27/2006 14:45:00*1.6107*1.6111*1.6117*1.6099
01/27/2006 14:50:00*1.61115*1.61075*1.6116*1.6103
01/27/2006 14:55:00*1.6108*1.6105*1.6112*1.6101
01/27/2006 15:00:00*1.6106*1.6099*1.611*1.6098
01/27/2006 15:05:00*1.61*1.6109*1.6113*1.6098
01/27/2006 15:10:00*1.61125*1.6115*1.6115*1.61035
01/27/2006 15:15:00*1.6109*1.6108*1.6115*1.6104
01/27/2006 15:20:00*1.61105*1.6115*1.6121*1.61005
01/27/2006 15:25:00*1.6116*1.61105*1.6119*1.6108
01/27/2006 15:30:00*1.61095*1.61185*1.6122*1.61095
01/27/2006 15:35:00*1.61165*1.61135*1.6126*1.611
01/27/2006 15:40:00*1.6117*1.611*1.61195*1.611
01/27/2006 15:45:00*1.6112*1.6112*1.6119*1.611
01/27/2006 15:50:00*1.6114*1.6112*1.6117*1.6106
01/27/2006 15:55:00*1.6108*1.611*1.61165*1.6102
01/27/2006 16:00:00*1.6112*1.6112*1.6115*1.6102
01/27/2006 16:05:00*1.6113*1.6111*1.6116*1.6107
01/27/2006 16:10:00*1.6114*1.6125*1.6125*1.6105
01/27/2006 16:15:00*1.6125*1.6149*1.6153*1.6109
01/27/2006 16:20:00*1.6154*1.6139*1.6154*1.6133
01/27/2006 16:25:00*1.6141*1.613*1.6144*1.6117
01/27/2006 16:30:00*1.6127*1.6125*1.61375*1.6118
01/27/2006 16:35:00*1.613*1.6123*1.613*1.6115
01/27/2006 16:40:00*1.6122*1.6128*1.613*1.6117
01/27/2006 16:45:00*1.6124*1.613*1.6141*1.6116
01/27/2006 16:50:00*1.6131*1.613*1.6135*1.6126
01/27/2006 16:55:00*1.613*1.6131*1.6135*1.6123
01/27/2006 17:00:00*1.613*1.6134*1.6143*1.6107
