01/25/2006 17:05:00*1.62555*1.6257*1.6263*1.6251
01/25/2006 17:10:00*1.6256*1.62535*1.6257*1.6246
01/25/2006 17:15:00*1.6255*1.62525*1.6257*1.62485
01/25/2006 17:20:00*1.6251*1.62505*1.6257*1.62485
01/25/2006 17:25:00*1.6251*1.62565*1.62585*1.62485
01/25/2006 17:30:00*1.62585*1.62545*1.62585*1.62485
01/25/2006 17:35:00*1.62545*1.62515*1.6256*1.62495
01/25/2006 17:40:00*1.62505*1.6255*1.62565*1.62485
01/25/2006 17:45:00*1.6255*1.6254*1.6256*1.62505
01/25/2006 17:50:00*1.6254*1.62505*1.6254*1.62475
01/25/2006 17:55:00*1.6252*1.62515*1.6255*1.62465
01/25/2006 18:00:00*1.62505*1.6254*1.6256*1.6244
01/25/2006 18:05:00*1.6254*1.6254*1.62575*1.62485
01/25/2006 18:10:00*1.62525*1.6254*1.62565*1.6248
01/25/2006 18:15:00*1.6257*1.62555*1.6258*1.625
01/25/2006 18:20:00*1.6259*1.6255*1.62595*1.62525
01/25/2006 18:25:00*1.6255*1.6251*1.6257*1.6247
01/25/2006 18:30:00*1.625*1.6253*1.6255*1.62475
01/25/2006 18:35:00*1.6253*1.62565*1.6259*1.62485
01/25/2006 18:40:00*1.6257*1.62525*1.6257*1.62515
01/25/2006 18:45:00*1.6253*1.6258*1.62605*1.62525
01/25/2006 18:50:00*1.6259*1.6264*1.6265*1.6255
01/25/2006 18:55:00*1.6265*1.6256*1.62665*1.62525
01/25/2006 19:00:00*1.62545*1.62575*1.6261*1.625
01/25/2006 19:05:00*1.6259*1.62565*1.6262*1.62535
01/25/2006 19:10:00*1.62575*1.6262*1.6266*1.62555
01/25/2006 19:15:00*1.6261*1.62605*1.6266*1.62585
01/25/2006 19:20:00*1.62625*1.62695*1.62715*1.62605
01/25/2006 19:25:00*1.627*1.6266*1.6273*1.6263
01/25/2006 19:30:00*1.62675*1.62725*1.6278*1.6264
01/25/2006 19:35:00*1.6271*1.62745*1.6275*1.6265
01/25/2006 19:40:00*1.6268*1.627*1.6276*1.6267
01/25/2006 19:45:00*1.627*1.62725*1.62765*1.6269
01/25/2006 19:50:00*1.6272*1.6274*1.62775*1.62695
01/25/2006 19:55:00*1.6271*1.62685*1.62755*1.62665
01/25/2006 20:00:00*1.6268*1.6266*1.62735*1.6263
01/25/2006 20:05:00*1.6265*1.62695*1.62745*1.6264
01/25/2006 20:10:00*1.6268*1.6275*1.6275*1.6263
01/25/2006 20:15:00*1.627*1.627*1.6275*1.6266
01/25/2006 20:20:00*1.627*1.62675*1.6279*1.6259
01/25/2006 20:25:00*1.6268*1.6271*1.62735*1.6266
01/25/2006 20:30:00*1.6271*1.6268*1.6274*1.6266
01/25/2006 20:35:00*1.62695*1.6269*1.6274*1.6262
01/25/2006 20:40:00*1.6266*1.6257*1.6271*1.62565
01/25/2006 20:45:00*1.6261*1.6255*1.6267*1.62515
01/25/2006 20:50:00*1.6254*1.62545*1.6261*1.62505
01/25/2006 20:55:00*1.6255*1.62605*1.6265*1.62535
01/25/2006 21:00:00*1.62605*1.6258*1.6267*1.62575
01/25/2006 21:05:00*1.6261*1.6258*1.6265*1.62555
01/25/2006 21:10:00*1.6259*1.62505*1.6261*1.6247
01/25/2006 21:15:00*1.6254*1.62505*1.6258*1.6246
01/25/2006 21:20:00*1.62505*1.62515*1.6258*1.62485
01/25/2006 21:25:00*1.6252*1.62515*1.62575*1.62505
01/25/2006 21:30:00*1.62525*1.6255*1.6258*1.62505
01/25/2006 21:35:00*1.6256*1.6251*1.62605*1.6249
01/25/2006 21:40:00*1.62505*1.6256*1.6259*1.62495
01/25/2006 21:45:00*1.6257*1.6253*1.6261*1.6251
01/25/2006 21:50:00*1.6253*1.6254*1.626*1.6249
01/25/2006 21:55:00*1.6257*1.62525*1.626*1.62515
01/25/2006 22:00:00*1.6254*1.625*1.6259*1.6246
01/25/2006 22:05:00*1.6252*1.6251*1.6258*1.6245
01/25/2006 22:10:00*1.6251*1.6251*1.6256*1.62475
01/25/2006 22:15:00*1.6251*1.6253*1.62565*1.62455
01/25/2006 22:20:00*1.6254*1.62505*1.6259*1.62475
01/25/2006 22:25:00*1.6249*1.6252*1.6254*1.62465
01/25/2006 22:30:00*1.6252*1.62505*1.6254*1.6246
01/25/2006 22:35:00*1.6251*1.6256*1.6267*1.62485
01/25/2006 22:40:00*1.62555*1.62525*1.6261*1.6251
01/25/2006 22:45:00*1.6253*1.62475*1.6258*1.6246
01/25/2006 22:50:00*1.62475*1.6247*1.6255*1.6242
01/25/2006 22:55:00*1.6247*1.62435*1.6252*1.62415
01/25/2006 23:00:00*1.62435*1.6243*1.6249*1.62375
01/25/2006 23:05:00*1.6244*1.6241*1.6252*1.62365
01/25/2006 23:10:00*1.6242*1.62365*1.6246*1.6234
01/25/2006 23:15:00*1.6237*1.62355*1.6244*1.6233
01/25/2006 23:20:00*1.6238*1.6238*1.6243*1.62355
01/25/2006 23:25:00*1.62355*1.6244*1.6245*1.62315
01/25/2006 23:30:00*1.6244*1.6245*1.6247*1.62375
01/25/2006 23:35:00*1.6245*1.6241*1.62455*1.62365
01/25/2006 23:40:00*1.6241*1.62445*1.62465*1.6236
01/25/2006 23:45:00*1.6246*1.6235*1.6246*1.6233
01/25/2006 23:50:00*1.6234*1.6233*1.62415*1.6233
01/25/2006 23:55:00*1.6236*1.6242*1.6247*1.6232
01/26/2006 00:00:00*1.6242*1.6236*1.6245*1.6236
01/26/2006 00:05:00*1.6238*1.624*1.6244*1.6236
01/26/2006 00:10:00*1.624*1.62385*1.6243*1.62345
01/26/2006 00:15:00*1.6239*1.6239*1.62425*1.62345
01/26/2006 00:20:00*1.6239*1.62375*1.6242*1.62325
01/26/2006 00:25:00*1.62385*1.6241*1.6242*1.62335
01/26/2006 00:30:00*1.6241*1.62355*1.6241*1.62335
01/26/2006 00:35:00*1.62355*1.62325*1.6241*1.62305
01/26/2006 00:40:00*1.6234*1.6237*1.624*1.62305
01/26/2006 00:45:00*1.6236*1.6235*1.6238*1.62315
01/26/2006 00:50:00*1.6235*1.62355*1.6239*1.623
01/26/2006 00:55:00*1.624*1.62325*1.624*1.6223
01/26/2006 01:00:00*1.62325*1.62335*1.6237*1.6231
01/26/2006 01:05:00*1.62335*1.62305*1.6236*1.6224
01/26/2006 01:10:00*1.62335*1.6235*1.6236*1.6229
01/26/2006 01:15:00*1.6234*1.6234*1.6239*1.6228
01/26/2006 01:20:00*1.62345*1.6241*1.627*1.6231
01/26/2006 01:25:00*1.624*1.62385*1.6243*1.6235
01/26/2006 01:30:00*1.6237*1.62405*1.62445*1.6209
01/26/2006 01:35:00*1.6242*1.62405*1.62455*1.62385
01/26/2006 01:40:00*1.62425*1.62355*1.62435*1.6232
01/26/2006 01:45:00*1.6236*1.624*1.6245*1.6234
01/26/2006 01:50:00*1.62385*1.62385*1.6246*1.6228
01/26/2006 01:55:00*1.624*1.6238*1.6241*1.623
01/26/2006 02:00:00*1.6239*1.62405*1.6245*1.6234
01/26/2006 02:05:00*1.624*1.6237*1.6243*1.6234
01/26/2006 02:10:00*1.6239*1.62465*1.625*1.62335
01/26/2006 02:15:00*1.6248*1.6249*1.6253*1.62415
01/26/2006 02:20:00*1.6248*1.62445*1.625*1.6227
01/26/2006 02:25:00*1.6249*1.6242*1.6275*1.62225
01/26/2006 02:30:00*1.6243*1.6241*1.62795*1.62145
01/26/2006 02:35:00*1.6243*1.62485*1.6273*1.6237
01/26/2006 02:40:00*1.6246*1.6251*1.6257*1.62275
01/26/2006 02:45:00*1.62535*1.62425*1.62555*1.6234
01/26/2006 02:50:00*1.6246*1.6244*1.6249*1.6232
01/26/2006 02:55:00*1.6244*1.6251*1.62575*1.62225
01/26/2006 03:00:00*1.6251*1.6253*1.6258*1.62465
01/26/2006 03:05:00*1.62505*1.6245*1.6256*1.6242
01/26/2006 03:10:00*1.6246*1.62455*1.62515*1.62365
01/26/2006 03:15:00*1.6247*1.62445*1.6248*1.62185
01/26/2006 03:20:00*1.62415*1.62355*1.6246*1.62215
01/26/2006 03:25:00*1.6236*1.62335*1.6244*1.6229
01/26/2006 03:30:00*1.6236*1.6234*1.6239*1.6209
01/26/2006 03:35:00*1.6237*1.6239*1.6243*1.6227
01/26/2006 03:40:00*1.624*1.6235*1.6242*1.62195
01/26/2006 03:45:00*1.6236*1.62325*1.6243*1.623
01/26/2006 03:50:00*1.62325*1.62345*1.6237*1.62255
01/26/2006 03:55:00*1.6235*1.6232*1.62365*1.62205
01/26/2006 04:00:00*1.6232*1.62355*1.6238*1.6228
01/26/2006 04:05:00*1.6239*1.62335*1.6243*1.62245
01/26/2006 04:10:00*1.62315*1.62375*1.62435*1.6221
01/26/2006 04:15:00*1.624*1.6241*1.6249*1.6234
01/26/2006 04:20:00*1.6239*1.6244*1.62485*1.62315
01/26/2006 04:25:00*1.6243*1.624*1.6246*1.6234
01/26/2006 04:30:00*1.6241*1.62385*1.6244*1.6233
01/26/2006 04:35:00*1.6239*1.62405*1.6246*1.62275
01/26/2006 04:40:00*1.6241*1.62455*1.6251*1.6237
01/26/2006 04:45:00*1.6246*1.6243*1.6252*1.6231
01/26/2006 04:50:00*1.6244*1.6238*1.6246*1.62335
01/26/2006 04:55:00*1.6239*1.62375*1.6242*1.6225
01/26/2006 05:00:00*1.6238*1.6234*1.6242*1.62275
01/26/2006 05:05:00*1.6235*1.6238*1.6243*1.62255
01/26/2006 05:10:00*1.62385*1.6241*1.6245*1.62115
01/26/2006 05:15:00*1.6242*1.624*1.6251*1.6235
01/26/2006 05:20:00*1.6241*1.62405*1.6249*1.62365
01/26/2006 05:25:00*1.6242*1.6233*1.6249*1.623
01/26/2006 05:30:00*1.6233*1.6236*1.6245*1.62275
01/26/2006 05:35:00*1.6235*1.6229*1.624*1.62245
01/26/2006 05:40:00*1.6227*1.6223*1.6237*1.622
01/26/2006 05:45:00*1.6221*1.62235*1.6229*1.62035
01/26/2006 05:50:00*1.6223*1.6222*1.62265*1.6215
01/26/2006 05:55:00*1.6222*1.6231*1.6236*1.62075
01/26/2006 06:00:00*1.6228*1.62425*1.62425*1.6222
01/26/2006 06:05:00*1.62405*1.624*1.6247*1.6228
01/26/2006 06:10:00*1.62405*1.624*1.625*1.6234
01/26/2006 06:15:00*1.6228*1.6237*1.6244*1.62005
01/26/2006 06:20:00*1.62355*1.623*1.6244*1.6215
01/26/2006 06:25:00*1.6231*1.6225*1.624*1.622
01/26/2006 06:30:00*1.62245*1.6224*1.6238*1.62125
01/26/2006 06:35:00*1.6221*1.6216*1.6229*1.62075
01/26/2006 06:40:00*1.6217*1.62225*1.6227*1.62135
01/26/2006 06:45:00*1.6224*1.62235*1.623*1.62145
01/26/2006 06:50:00*1.6223*1.623*1.6234*1.6214
01/26/2006 06:55:00*1.623*1.6225*1.623*1.62195
01/26/2006 07:00:00*1.6225*1.6216*1.6235*1.62115
01/26/2006 07:05:00*1.622*1.62095*1.6229*1.62095
01/26/2006 07:10:00*1.6215*1.6225*1.623*1.62095
01/26/2006 07:15:00*1.6223*1.6229*1.6237*1.6219
01/26/2006 07:20:00*1.6227*1.6227*1.6235*1.6219
01/26/2006 07:25:00*1.623*1.6228*1.6233*1.6215
01/26/2006 07:30:00*1.6227*1.62295*1.6233*1.6216
01/26/2006 07:35:00*1.623*1.6211*1.62325*1.6211
01/26/2006 07:40:00*1.62225*1.6218*1.623*1.6211
01/26/2006 07:45:00*1.6218*1.62185*1.6233*1.62115
01/26/2006 07:50:00*1.62165*1.6222*1.6226*1.6207
01/26/2006 07:55:00*1.6222*1.62175*1.6224*1.6209
01/26/2006 08:00:00*1.622*1.6215*1.62225*1.6208
01/26/2006 08:05:00*1.6215*1.6219*1.6222*1.6207
01/26/2006 08:10:00*1.6215*1.62175*1.6224*1.6205
01/26/2006 08:15:00*1.6219*1.62215*1.6227*1.6209
01/26/2006 08:20:00*1.6224*1.6209*1.62245*1.62055
01/26/2006 08:25:00*1.62065*1.62065*1.6219*1.6198
01/26/2006 08:30:00*1.62075*1.6207*1.6214*1.6201
01/26/2006 08:35:00*1.6211*1.621*1.6211*1.6193
01/26/2006 08:40:00*1.62075*1.6218*1.62215*1.61905
01/26/2006 08:45:00*1.6219*1.62265*1.62465*1.62
01/26/2006 08:50:00*1.6229*1.62275*1.6236*1.6212
01/26/2006 08:55:00*1.6226*1.6228*1.6234*1.62165
01/26/2006 09:00:00*1.6228*1.6225*1.6232*1.6218
01/26/2006 09:05:00*1.6226*1.62325*1.62325*1.62205
01/26/2006 09:10:00*1.62285*1.6234*1.6241*1.6225
01/26/2006 09:15:00*1.6237*1.62315*1.6239*1.62255
01/26/2006 09:20:00*1.6231*1.6232*1.6239*1.6218
01/26/2006 09:25:00*1.6232*1.6237*1.6243*1.6224
01/26/2006 09:30:00*1.6235*1.6237*1.6242*1.6229
01/26/2006 09:35:00*1.6237*1.6246*1.6256*1.6232
01/26/2006 09:40:00*1.6246*1.6251*1.6255*1.6239
01/26/2006 09:45:00*1.6252*1.6249*1.62565*1.6241
01/26/2006 09:50:00*1.62475*1.62445*1.62545*1.624
01/26/2006 09:55:00*1.624*1.62515*1.6253*1.6236
01/26/2006 10:00:00*1.625*1.6252*1.6257*1.6232
01/26/2006 10:05:00*1.6252*1.6264*1.6278*1.62445
01/26/2006 10:10:00*1.6275*1.6256*1.6278*1.6256
01/26/2006 10:15:00*1.62635*1.6262*1.6271*1.6239
01/26/2006 10:20:00*1.6262*1.6248*1.6264*1.6242
01/26/2006 10:25:00*1.6249*1.62475*1.6259*1.62445
01/26/2006 10:30:00*1.6247*1.6247*1.6253*1.6243
01/26/2006 10:35:00*1.6246*1.6251*1.6255*1.6242
01/26/2006 10:40:00*1.6248*1.62535*1.6256*1.6239
01/26/2006 10:45:00*1.6254*1.62485*1.6261*1.6243
01/26/2006 10:50:00*1.6248*1.6247*1.6259*1.6242
01/26/2006 10:55:00*1.6251*1.624*1.6252*1.6236
01/26/2006 11:00:00*1.6241*1.6235*1.6244*1.62295
01/26/2006 11:05:00*1.6236*1.6236*1.62415*1.623
01/26/2006 11:10:00*1.6236*1.62395*1.6243*1.6228
01/26/2006 11:15:00*1.6241*1.6233*1.6245*1.62315
01/26/2006 11:20:00*1.62345*1.6234*1.6241*1.6229
01/26/2006 11:25:00*1.62345*1.6234*1.6244*1.6229
01/26/2006 11:30:00*1.6233*1.6228*1.624*1.62215
01/26/2006 11:35:00*1.6233*1.62325*1.6238*1.6221
01/26/2006 11:40:00*1.6232*1.62305*1.62365*1.6221
01/26/2006 11:45:00*1.62295*1.6222*1.6232*1.6221
01/26/2006 11:50:00*1.62235*1.6226*1.6232*1.62205
01/26/2006 11:55:00*1.6228*1.62275*1.62355*1.6225
01/26/2006 12:00:00*1.6226*1.62365*1.62445*1.6223
01/26/2006 12:05:00*1.6223*1.6243*1.62455*1.6223
01/26/2006 12:10:00*1.6242*1.62485*1.6253*1.6238
01/26/2006 12:15:00*1.6247*1.6249*1.6258*1.6244
01/26/2006 12:20:00*1.62525*1.6252*1.6256*1.62455
01/26/2006 12:25:00*1.6251*1.6248*1.6254*1.62405
01/26/2006 12:30:00*1.62475*1.6247*1.62515*1.62405
01/26/2006 12:35:00*1.6246*1.6249*1.62525*1.6241
01/26/2006 12:40:00*1.62485*1.6254*1.626*1.6246
01/26/2006 12:45:00*1.62565*1.6255*1.6262*1.6247
01/26/2006 12:50:00*1.6255*1.62525*1.626*1.6251
01/26/2006 12:55:00*1.62475*1.6245*1.62525*1.6243
01/26/2006 13:00:00*1.6247*1.62455*1.6247*1.6241
01/26/2006 13:05:00*1.6235*1.6233*1.62455*1.622
01/26/2006 13:10:00*1.62355*1.6219*1.62395*1.6216
01/26/2006 13:15:00*1.6221*1.62235*1.6232*1.6215
01/26/2006 13:20:00*1.62215*1.6223*1.6225*1.6214
01/26/2006 13:25:00*1.6224*1.62325*1.6242*1.62215
01/26/2006 13:30:00*1.6233*1.62345*1.62365*1.62255
01/26/2006 13:35:00*1.62325*1.6224*1.6237*1.6223
01/26/2006 13:40:00*1.6227*1.6222*1.62275*1.6217
01/26/2006 13:45:00*1.6223*1.6228*1.62315*1.6221
01/26/2006 13:50:00*1.6227*1.62245*1.62325*1.6221
01/26/2006 13:55:00*1.622*1.62245*1.6228*1.6217
01/26/2006 14:00:00*1.6222*1.6225*1.62315*1.622
01/26/2006 14:05:00*1.6226*1.6225*1.62335*1.6222
01/26/2006 14:10:00*1.62255*1.6221*1.62285*1.6218
01/26/2006 14:15:00*1.622*1.6215*1.6225*1.6213
01/26/2006 14:20:00*1.6214*1.6229*1.6231*1.6212
01/26/2006 14:25:00*1.6229*1.62295*1.62365*1.6222
01/26/2006 14:30:00*1.6226*1.62295*1.62325*1.6224
01/26/2006 14:35:00*1.6228*1.6231*1.62375*1.6228
01/26/2006 14:40:00*1.62335*1.62345*1.62355*1.6226
01/26/2006 14:45:00*1.623*1.62325*1.62345*1.6227
01/26/2006 14:50:00*1.6228*1.6229*1.6234*1.6225
01/26/2006 14:55:00*1.623*1.62305*1.62335*1.6225
01/26/2006 15:00:00*1.623*1.62315*1.62345*1.62255
01/26/2006 15:05:00*1.62295*1.62305*1.62315*1.6221
01/26/2006 15:10:00*1.62285*1.62315*1.62335*1.6224
01/26/2006 15:15:00*1.6232*1.6235*1.62365*1.6226
01/26/2006 15:20:00*1.6232*1.62505*1.6255*1.6228
01/26/2006 15:25:00*1.62525*1.6251*1.62575*1.6245
01/26/2006 15:30:00*1.6249*1.62435*1.6251*1.6237
01/26/2006 15:35:00*1.62425*1.6238*1.6246*1.62345
01/26/2006 15:40:00*1.6237*1.625*1.62545*1.62355
01/26/2006 15:45:00*1.6249*1.6256*1.6259*1.62475
01/26/2006 15:50:00*1.6254*1.62485*1.62595*1.6244
01/26/2006 15:55:00*1.6246*1.62435*1.625*1.62415
01/26/2006 16:00:00*1.62465*1.6248*1.6253*1.6241
01/26/2006 16:05:00*1.6248*1.62475*1.6252*1.62435
01/26/2006 16:10:00*1.6247*1.6247*1.6252*1.62425
01/26/2006 16:15:00*1.6244*1.6247*1.6252*1.6241
01/26/2006 16:20:00*1.62455*1.6246*1.6252*1.62415
01/26/2006 16:25:00*1.6247*1.62435*1.62485*1.6238
01/26/2006 16:30:00*1.6241*1.6239*1.6247*1.6236
01/26/2006 16:35:00*1.62385*1.6238*1.6241*1.62325
01/26/2006 16:40:00*1.6236*1.6241*1.6245*1.62335
01/26/2006 16:45:00*1.6241*1.62385*1.6254*1.6237
01/26/2006 16:50:00*1.62405*1.6247*1.6247*1.62385
01/26/2006 16:55:00*1.6247*1.6258*1.6262*1.62405
01/26/2006 17:00:00*1.62565*1.6258*1.6264*1.625
