01/24/2006 17:05:00*1.63315*1.63285*1.6338*1.63265
01/24/2006 17:10:00*1.6331*1.63265*1.6338*1.63245
01/24/2006 17:15:00*1.6327*1.6325*1.6331*1.6321
01/24/2006 17:20:00*1.63245*1.63275*1.6331*1.63175
01/24/2006 17:25:00*1.633*1.6327*1.6333*1.63245
01/24/2006 17:30:00*1.6327*1.6331*1.6334*1.63235
01/24/2006 17:35:00*1.6327*1.6327*1.6334*1.63225
01/24/2006 17:40:00*1.63225*1.633*1.6346*1.63215
01/24/2006 17:45:00*1.6335*1.63355*1.6343*1.63265
01/24/2006 17:50:00*1.634*1.63375*1.6345*1.63315
01/24/2006 17:55:00*1.6338*1.6338*1.6346*1.63365
01/24/2006 18:00:00*1.6337*1.63365*1.6342*1.63315
01/24/2006 18:05:00*1.63385*1.6337*1.6344*1.6334
01/24/2006 18:10:00*1.6341*1.63315*1.6343*1.63305
01/24/2006 18:15:00*1.6333*1.6337*1.6341*1.63305
01/24/2006 18:20:00*1.63345*1.6329*1.6338*1.6325
01/24/2006 18:25:00*1.6326*1.6325*1.6335*1.632
01/24/2006 18:30:00*1.6324*1.63265*1.6336*1.6317
01/24/2006 18:35:00*1.6327*1.6324*1.6334*1.63215
01/24/2006 18:40:00*1.6325*1.6325*1.6343*1.6318
01/24/2006 18:45:00*1.6329*1.63275*1.6332*1.63215
01/24/2006 18:50:00*1.6329*1.63245*1.6334*1.63235
01/24/2006 18:55:00*1.6325*1.63235*1.633*1.6319
01/24/2006 19:00:00*1.63235*1.6327*1.6331*1.632
01/24/2006 19:05:00*1.6326*1.6326*1.6334*1.63215
01/24/2006 19:10:00*1.6326*1.6321*1.6328*1.63165
01/24/2006 19:15:00*1.63205*1.6313*1.6325*1.6309
01/24/2006 19:20:00*1.6313*1.632*1.6323*1.6305
01/24/2006 19:25:00*1.6319*1.63255*1.6331*1.63145
01/24/2006 19:30:00*1.6321*1.6324*1.6332*1.6315
01/24/2006 19:35:00*1.6334*1.63235*1.6345*1.63175
01/24/2006 19:40:00*1.63245*1.6316*1.6335*1.6311
01/24/2006 19:45:00*1.6311*1.63165*1.6325*1.6305
01/24/2006 19:50:00*1.63145*1.6317*1.6321*1.63095
01/24/2006 19:55:00*1.6312*1.6322*1.633*1.6312
01/24/2006 20:00:00*1.6318*1.6325*1.6327*1.63115
01/24/2006 20:05:00*1.6324*1.63235*1.633*1.63165
01/24/2006 20:10:00*1.63225*1.6323*1.6331*1.63185
01/24/2006 20:15:00*1.6319*1.6318*1.63255*1.6312
01/24/2006 20:20:00*1.632*1.6325*1.6327*1.63145
01/24/2006 20:25:00*1.6321*1.6325*1.6328*1.6316
01/24/2006 20:30:00*1.63235*1.63225*1.6328*1.63155
01/24/2006 20:35:00*1.6326*1.6326*1.633*1.6319
01/24/2006 20:40:00*1.6322*1.6321*1.633*1.6319
01/24/2006 20:45:00*1.6322*1.6323*1.6329*1.6317
01/24/2006 20:50:00*1.6322*1.63225*1.6329*1.632
01/24/2006 20:55:00*1.6323*1.63225*1.6329*1.632
01/24/2006 21:00:00*1.6324*1.633*1.6331*1.63195
01/24/2006 21:05:00*1.633*1.63325*1.6334*1.6322
01/24/2006 21:10:00*1.6331*1.6331*1.6335*1.6323
01/24/2006 21:15:00*1.633*1.6326*1.6337*1.63205
01/24/2006 21:20:00*1.6326*1.63275*1.6335*1.63245
01/24/2006 21:25:00*1.6328*1.63295*1.6336*1.6327
01/24/2006 21:30:00*1.6332*1.63315*1.6337*1.6326
01/24/2006 21:35:00*1.63315*1.63275*1.6339*1.6326
01/24/2006 21:40:00*1.6328*1.63235*1.6333*1.63215
01/24/2006 21:45:00*1.6328*1.63195*1.633*1.6314
01/24/2006 21:50:00*1.63185*1.6325*1.6328*1.6317
01/24/2006 21:55:00*1.6326*1.6319*1.6327*1.6314
01/24/2006 22:00:00*1.6322*1.63225*1.6327*1.63165
01/24/2006 22:05:00*1.6323*1.6328*1.6333*1.6319
01/24/2006 22:10:00*1.633*1.63265*1.6335*1.6323
01/24/2006 22:15:00*1.6326*1.63265*1.6334*1.63245
01/24/2006 22:20:00*1.63265*1.6323*1.6329*1.6321
01/24/2006 22:25:00*1.632*1.6322*1.633*1.6319
01/24/2006 22:30:00*1.6321*1.63205*1.6326*1.63155
01/24/2006 22:35:00*1.63195*1.6326*1.6328*1.63185
01/24/2006 22:40:00*1.6326*1.6328*1.6329*1.63205
01/24/2006 22:45:00*1.6327*1.63265*1.6332*1.63235
01/24/2006 22:50:00*1.63265*1.6329*1.6332*1.63235
01/24/2006 22:55:00*1.6328*1.6331*1.6339*1.63235
01/24/2006 23:00:00*1.63335*1.63285*1.63355*1.63275
01/24/2006 23:05:00*1.6329*1.63385*1.6344*1.63285
01/24/2006 23:10:00*1.6341*1.6347*1.63515*1.63375
01/24/2006 23:15:00*1.6344*1.6339*1.6351*1.6336
01/24/2006 23:20:00*1.63385*1.6341*1.6344*1.6335
01/24/2006 23:25:00*1.6338*1.6336*1.6343*1.63315
01/24/2006 23:30:00*1.63315*1.6337*1.6339*1.63285
01/24/2006 23:35:00*1.6335*1.6333*1.6337*1.6326
01/24/2006 23:40:00*1.6329*1.63345*1.6337*1.6325
01/24/2006 23:45:00*1.6332*1.6331*1.6336*1.6323
01/24/2006 23:50:00*1.63285*1.63325*1.6337*1.63275
01/24/2006 23:55:00*1.63315*1.63305*1.6339*1.63295
01/25/2006 00:00:00*1.6332*1.6328*1.6336*1.6326
01/25/2006 00:05:00*1.6331*1.6329*1.6337*1.6324
01/25/2006 00:10:00*1.6329*1.6327*1.633*1.6323
01/25/2006 00:15:00*1.6327*1.63245*1.6333*1.6323
01/25/2006 00:20:00*1.6327*1.63175*1.6331*1.6313
01/25/2006 00:25:00*1.6319*1.6325*1.6332*1.63165
01/25/2006 00:30:00*1.6328*1.6332*1.6335*1.6322
01/25/2006 00:35:00*1.6329*1.63265*1.6334*1.63195
01/25/2006 00:40:00*1.6326*1.63285*1.6331*1.632
01/25/2006 00:45:00*1.6324*1.63245*1.6332*1.63235
01/25/2006 00:50:00*1.6322*1.632*1.6328*1.6314
01/25/2006 00:55:00*1.6321*1.6323*1.6329*1.6316
01/25/2006 01:00:00*1.632*1.6326*1.6332*1.6318
01/25/2006 01:05:00*1.6328*1.6331*1.634*1.632
01/25/2006 01:10:00*1.6328*1.63255*1.6335*1.63195
01/25/2006 01:15:00*1.6326*1.6327*1.6332*1.6313
01/25/2006 01:20:00*1.633*1.63175*1.633*1.6313
01/25/2006 01:25:00*1.6318*1.632*1.6325*1.63125
01/25/2006 01:30:00*1.63175*1.6328*1.6333*1.6314
01/25/2006 01:35:00*1.6327*1.6316*1.6331*1.63155
01/25/2006 01:40:00*1.632*1.632*1.6325*1.63115
01/25/2006 01:45:00*1.6318*1.6327*1.6329*1.63135
01/25/2006 01:50:00*1.6325*1.6319*1.6329*1.63175
01/25/2006 01:55:00*1.6324*1.63165*1.6326*1.63125
01/25/2006 02:00:00*1.6316*1.63185*1.6327*1.6313
01/25/2006 02:05:00*1.63165*1.6318*1.6326*1.63125
01/25/2006 02:10:00*1.63155*1.6318*1.6321*1.63065
01/25/2006 02:15:00*1.6316*1.6315*1.6319*1.63035
01/25/2006 02:20:00*1.63135*1.63145*1.63595*1.63085
01/25/2006 02:25:00*1.6322*1.6316*1.6328*1.631
01/25/2006 02:30:00*1.6313*1.6322*1.6327*1.63055
01/25/2006 02:35:00*1.6325*1.6326*1.6329*1.63135
01/25/2006 02:40:00*1.6323*1.6325*1.6333*1.63175
01/25/2006 02:45:00*1.6327*1.6326*1.6332*1.63165
01/25/2006 02:50:00*1.6329*1.6319*1.6329*1.6316
01/25/2006 02:55:00*1.632*1.63175*1.6325*1.63125
01/25/2006 03:00:00*1.6319*1.6317*1.6325*1.63055
01/25/2006 03:05:00*1.6315*1.6323*1.6326*1.6312
01/25/2006 03:10:00*1.632*1.6322*1.6333*1.63155
01/25/2006 03:15:00*1.632*1.63175*1.6329*1.63095
01/25/2006 03:20:00*1.6319*1.6319*1.6325*1.631
01/25/2006 03:25:00*1.6318*1.63165*1.6323*1.631
01/25/2006 03:30:00*1.632*1.632*1.6324*1.631
01/25/2006 03:35:00*1.6316*1.6323*1.6335*1.63145
01/25/2006 03:40:00*1.6325*1.6321*1.6335*1.6321
01/25/2006 03:45:00*1.6321*1.6325*1.633*1.6317
01/25/2006 03:50:00*1.6323*1.63205*1.6327*1.6316
01/25/2006 03:55:00*1.6321*1.63285*1.6334*1.6316
01/25/2006 04:00:00*1.6321*1.6316*1.6336*1.6316
01/25/2006 04:05:00*1.6322*1.6329*1.6339*1.6316
01/25/2006 04:10:00*1.6325*1.6329*1.6336*1.632
01/25/2006 04:15:00*1.633*1.634*1.6341*1.632
01/25/2006 04:20:00*1.6339*1.6346*1.63505*1.6331
01/25/2006 04:25:00*1.6351*1.63455*1.6353*1.6341
01/25/2006 04:30:00*1.63495*1.635*1.6354*1.6341
01/25/2006 04:35:00*1.63525*1.6353*1.6358*1.6345
01/25/2006 04:40:00*1.6352*1.63445*1.6356*1.6343
01/25/2006 04:45:00*1.6344*1.6341*1.6357*1.6339
01/25/2006 04:50:00*1.634*1.6345*1.635*1.6336
01/25/2006 04:55:00*1.6343*1.6342*1.6349*1.6338
01/25/2006 05:00:00*1.6341*1.6349*1.6353*1.6327
01/25/2006 05:05:00*1.6345*1.635*1.6356*1.6342
01/25/2006 05:10:00*1.6352*1.6358*1.6361*1.63465
01/25/2006 05:15:00*1.6354*1.6348*1.636*1.6346
01/25/2006 05:20:00*1.6349*1.635*1.6353*1.6343
01/25/2006 05:25:00*1.635*1.6352*1.6357*1.6342
01/25/2006 05:30:00*1.63515*1.6354*1.636*1.6346
01/25/2006 05:35:00*1.636*1.63495*1.6361*1.6347
01/25/2006 05:40:00*1.63515*1.63475*1.6357*1.6344
01/25/2006 05:45:00*1.6348*1.6338*1.6356*1.6335
01/25/2006 05:50:00*1.6342*1.63445*1.63515*1.63375
01/25/2006 05:55:00*1.6344*1.6343*1.63505*1.634
01/25/2006 06:00:00*1.6343*1.6334*1.6353*1.633
01/25/2006 06:05:00*1.6331*1.635*1.635*1.63305
01/25/2006 06:10:00*1.635*1.63315*1.635*1.6327
01/25/2006 06:15:00*1.6333*1.6335*1.6345*1.6324
01/25/2006 06:20:00*1.63265*1.6326*1.6335*1.6323
01/25/2006 06:25:00*1.6327*1.6324*1.6334*1.6321
01/25/2006 06:30:00*1.6324*1.6324*1.63295*1.6319
01/25/2006 06:35:00*1.632*1.6318*1.6334*1.6314
01/25/2006 06:40:00*1.6317*1.63125*1.6331*1.63125
01/25/2006 06:45:00*1.6311*1.6303*1.6328*1.6289
01/25/2006 06:50:00*1.6305*1.6311*1.6321*1.6298
01/25/2006 06:55:00*1.631*1.6315*1.6318*1.6303
01/25/2006 07:00:00*1.6318*1.63165*1.6322*1.6309
01/25/2006 07:05:00*1.6314*1.6313*1.6321*1.6308
01/25/2006 07:10:00*1.6315*1.6315*1.63205*1.6307
01/25/2006 07:15:00*1.631*1.63115*1.6318*1.6305
01/25/2006 07:20:00*1.6314*1.6313*1.6317*1.6304
01/25/2006 07:25:00*1.6315*1.6309*1.6323*1.6305
01/25/2006 07:30:00*1.6307*1.6303*1.6319*1.63005
01/25/2006 07:35:00*1.6304*1.6303*1.6322*1.6296
01/25/2006 07:40:00*1.63*1.6299*1.6307*1.629
01/25/2006 07:45:00*1.6302*1.6305*1.631*1.62965
01/25/2006 07:50:00*1.63095*1.63085*1.63225*1.6304
01/25/2006 07:55:00*1.631*1.63025*1.6314*1.63
01/25/2006 08:00:00*1.63*1.6301*1.6311*1.6298
01/25/2006 08:05:00*1.6303*1.6293*1.6307*1.6288
01/25/2006 08:10:00*1.62935*1.6284*1.62965*1.627
01/25/2006 08:15:00*1.6278*1.6271*1.6287*1.6268
01/25/2006 08:20:00*1.6272*1.6266*1.62805*1.6258
01/25/2006 08:25:00*1.6265*1.62695*1.62715*1.6258
01/25/2006 08:30:00*1.6271*1.6268*1.6283*1.6258
01/25/2006 08:35:00*1.627*1.6272*1.6274*1.625
01/25/2006 08:40:00*1.627*1.6266*1.6274*1.626
01/25/2006 08:45:00*1.6267*1.62635*1.6276*1.6258
01/25/2006 08:50:00*1.6268*1.62675*1.6274*1.626
01/25/2006 08:55:00*1.6268*1.62635*1.6272*1.626
01/25/2006 09:00:00*1.6264*1.6267*1.627*1.6256
01/25/2006 09:05:00*1.626*1.6268*1.6272*1.6259
01/25/2006 09:10:00*1.6265*1.62675*1.6275*1.62595
01/25/2006 09:15:00*1.627*1.6269*1.6274*1.6255
01/25/2006 09:20:00*1.6271*1.6269*1.6274*1.626
01/25/2006 09:25:00*1.6267*1.62625*1.6273*1.6256
01/25/2006 09:30:00*1.6263*1.6272*1.6273*1.62555
01/25/2006 09:35:00*1.6269*1.6275*1.6282*1.6263
01/25/2006 09:40:00*1.62745*1.6273*1.62795*1.6268
01/25/2006 09:45:00*1.62735*1.6271*1.6278*1.6269
01/25/2006 09:50:00*1.62715*1.6273*1.6277*1.6265
01/25/2006 09:55:00*1.6276*1.6265*1.6277*1.6256
01/25/2006 10:00:00*1.626*1.627*1.6275*1.626
01/25/2006 10:05:00*1.6275*1.6276*1.6285*1.6265
01/25/2006 10:10:00*1.6275*1.628*1.629*1.6267
01/25/2006 10:15:00*1.6279*1.6289*1.6294*1.6279
01/25/2006 10:20:00*1.6284*1.6278*1.62925*1.6278
01/25/2006 10:25:00*1.6281*1.6288*1.6292*1.62775
01/25/2006 10:30:00*1.6289*1.6296*1.63*1.6278
01/25/2006 10:35:00*1.6299*1.6294*1.6307*1.6293
01/25/2006 10:40:00*1.62955*1.6297*1.63055*1.62905
01/25/2006 10:45:00*1.6297*1.6295*1.63*1.62875
01/25/2006 10:50:00*1.6295*1.628*1.6304*1.6278
01/25/2006 10:55:00*1.6281*1.6284*1.6296*1.6274
01/25/2006 11:00:00*1.6285*1.6303*1.6304*1.6275
01/25/2006 11:05:00*1.6305*1.6296*1.6308*1.6288
01/25/2006 11:10:00*1.6297*1.6297*1.6303*1.6286
01/25/2006 11:15:00*1.6301*1.6285*1.6302*1.6282
01/25/2006 11:20:00*1.6284*1.6285*1.6295*1.6274
01/25/2006 11:25:00*1.6285*1.62805*1.62895*1.6276
01/25/2006 11:30:00*1.6281*1.6276*1.6284*1.6271
01/25/2006 11:35:00*1.627*1.6271*1.6277*1.6269
01/25/2006 11:40:00*1.6271*1.6274*1.62785*1.6268
01/25/2006 11:45:00*1.6275*1.6272*1.6277*1.6264
01/25/2006 11:50:00*1.6267*1.6263*1.6276*1.6263
01/25/2006 11:55:00*1.6268*1.6269*1.6272*1.626
01/25/2006 12:00:00*1.6267*1.6262*1.627*1.6257
01/25/2006 12:05:00*1.6264*1.6266*1.6269*1.6257
01/25/2006 12:10:00*1.6264*1.62635*1.6267*1.6257
01/25/2006 12:15:00*1.6261*1.6243*1.6265*1.6241
01/25/2006 12:20:00*1.62435*1.62535*1.626*1.6241
01/25/2006 12:25:00*1.6249*1.6266*1.627*1.62485
01/25/2006 12:30:00*1.6261*1.6269*1.6277*1.62595
01/25/2006 12:35:00*1.6268*1.627*1.6273*1.6262
01/25/2006 12:40:00*1.6271*1.62715*1.6277*1.6261
01/25/2006 12:45:00*1.6272*1.6264*1.62745*1.62625
01/25/2006 12:50:00*1.6266*1.6263*1.6272*1.62585
01/25/2006 12:55:00*1.62615*1.6272*1.62725*1.6259
01/25/2006 13:00:00*1.6269*1.6271*1.6275*1.6265
01/25/2006 13:05:00*1.6271*1.6272*1.6277*1.6256
01/25/2006 13:10:00*1.6268*1.62635*1.6274*1.62605
01/25/2006 13:15:00*1.6264*1.6263*1.6269*1.626
01/25/2006 13:20:00*1.6262*1.62605*1.62695*1.6256
01/25/2006 13:25:00*1.6261*1.62605*1.62645*1.6252
01/25/2006 13:30:00*1.626*1.62535*1.6263*1.6245
01/25/2006 13:35:00*1.625*1.62525*1.6264*1.6246
01/25/2006 13:40:00*1.62545*1.62545*1.6259*1.6249
01/25/2006 13:45:00*1.6252*1.62565*1.62625*1.6245
01/25/2006 13:50:00*1.6259*1.62595*1.6264*1.62535
01/25/2006 13:55:00*1.6261*1.6266*1.6266*1.6248
01/25/2006 14:00:00*1.6264*1.6265*1.6269*1.6258
01/25/2006 14:05:00*1.62645*1.62655*1.6272*1.6261
01/25/2006 14:10:00*1.62675*1.6255*1.6271*1.6255
01/25/2006 14:15:00*1.6256*1.62605*1.62655*1.6252
01/25/2006 14:20:00*1.62625*1.62665*1.6269*1.6258
01/25/2006 14:25:00*1.6265*1.6268*1.627*1.6257
01/25/2006 14:30:00*1.6264*1.62635*1.627*1.6255
01/25/2006 14:35:00*1.6269*1.62665*1.6271*1.62605
01/25/2006 14:40:00*1.62655*1.6266*1.6269*1.6261
01/25/2006 14:45:00*1.62665*1.6262*1.6268*1.6258
01/25/2006 14:50:00*1.6265*1.628*1.6284*1.6259
01/25/2006 14:55:00*1.628*1.6269*1.628*1.6265
01/25/2006 15:00:00*1.62685*1.6272*1.6274*1.6261
01/25/2006 15:05:00*1.6273*1.6263*1.6284*1.6257
01/25/2006 15:10:00*1.62595*1.6272*1.6282*1.6257
01/25/2006 15:15:00*1.6273*1.6265*1.6274*1.6261
01/25/2006 15:20:00*1.6265*1.62645*1.627*1.626
01/25/2006 15:25:00*1.62615*1.62765*1.6281*1.6258
01/25/2006 15:30:00*1.62805*1.627*1.6285*1.6264
01/25/2006 15:35:00*1.62665*1.6257*1.627*1.6245
01/25/2006 15:40:00*1.6258*1.6265*1.6266*1.6249
01/25/2006 15:45:00*1.6264*1.6263*1.6268*1.6256
01/25/2006 15:50:00*1.6264*1.6273*1.6273*1.6259
01/25/2006 15:55:00*1.627*1.62665*1.6276*1.6249
01/25/2006 16:00:00*1.6263*1.62605*1.6269*1.6256
01/25/2006 16:05:00*1.6266*1.62625*1.6274*1.6256
01/25/2006 16:10:00*1.62625*1.627*1.6274*1.6259
01/25/2006 16:15:00*1.6268*1.62565*1.627*1.62505
01/25/2006 16:20:00*1.6257*1.62555*1.6266*1.6253
01/25/2006 16:25:00*1.6254*1.6264*1.6265*1.6253
01/25/2006 16:30:00*1.62605*1.6261*1.6266*1.6256
01/25/2006 16:35:00*1.6263*1.62565*1.6265*1.6253
01/25/2006 16:40:00*1.62555*1.6262*1.6265*1.62525
01/25/2006 16:45:00*1.6265*1.626*1.6266*1.62535
01/25/2006 16:50:00*1.626*1.62585*1.6266*1.62525
01/25/2006 16:55:00*1.62585*1.6254*1.6263*1.62485
01/25/2006 17:00:00*1.6255*1.62555*1.6264*1.62505
