01/23/2006 17:05:00*1.63315*1.63375*1.6339*1.633
01/23/2006 17:10:00*1.6339*1.63345*1.6345*1.6333
01/23/2006 17:15:00*1.6333*1.63335*1.63385*1.63315
01/23/2006 17:20:00*1.6336*1.6334*1.6338*1.633
01/23/2006 17:25:00*1.6335*1.6328*1.6335*1.63235
01/23/2006 17:30:00*1.633*1.6327*1.6333*1.63215
01/23/2006 17:35:00*1.6328*1.6323*1.6331*1.6321
01/23/2006 17:40:00*1.63225*1.63255*1.6329*1.632
01/23/2006 17:45:00*1.6328*1.63235*1.633*1.63195
01/23/2006 17:50:00*1.6323*1.63175*1.6324*1.63165
01/23/2006 17:55:00*1.6318*1.6321*1.6326*1.63145
01/23/2006 18:00:00*1.6323*1.63205*1.6328*1.63145
01/23/2006 18:05:00*1.6319*1.6325*1.6331*1.6315
01/23/2006 18:10:00*1.6329*1.6336*1.6336*1.63225
01/23/2006 18:15:00*1.6333*1.6329*1.6336*1.63225
01/23/2006 18:20:00*1.6329*1.6331*1.6331*1.63185
01/23/2006 18:25:00*1.63235*1.63285*1.6335*1.63235
01/23/2006 18:30:00*1.6332*1.63315*1.63395*1.63255
01/23/2006 18:35:00*1.6332*1.6334*1.6339*1.63285
01/23/2006 18:40:00*1.6335*1.6336*1.6348*1.63285
01/23/2006 18:45:00*1.6338*1.63375*1.63415*1.6332
01/23/2006 18:50:00*1.6338*1.63325*1.6345*1.63275
01/23/2006 18:55:00*1.6333*1.6326*1.6334*1.63195
01/23/2006 19:00:00*1.6325*1.6318*1.63305*1.6312
01/23/2006 19:05:00*1.6317*1.6318*1.6326*1.63035
01/23/2006 19:10:00*1.6319*1.63195*1.6322*1.6307
01/23/2006 19:15:00*1.6318*1.6318*1.6323*1.63095
01/23/2006 19:20:00*1.63185*1.63165*1.63225*1.63145
01/23/2006 19:25:00*1.6316*1.63225*1.6326*1.63125
01/23/2006 19:30:00*1.6325*1.6319*1.63255*1.6315
01/23/2006 19:35:00*1.6318*1.63235*1.6326*1.63165
01/23/2006 19:40:00*1.63245*1.63335*1.6338*1.6321
01/23/2006 19:45:00*1.6334*1.63305*1.6336*1.63245
01/23/2006 19:50:00*1.63295*1.63295*1.6335*1.63235
01/23/2006 19:55:00*1.633*1.6333*1.63415*1.63295
01/23/2006 20:00:00*1.6335*1.63425*1.6345*1.633
01/23/2006 20:05:00*1.6344*1.6342*1.635*1.63375
01/23/2006 20:10:00*1.63405*1.6346*1.635*1.63345
01/23/2006 20:15:00*1.6344*1.6345*1.6351*1.634
01/23/2006 20:20:00*1.63465*1.6348*1.6352*1.6341
01/23/2006 20:25:00*1.63465*1.63465*1.6353*1.63405
01/23/2006 20:30:00*1.6348*1.6347*1.6353*1.63445
01/23/2006 20:35:00*1.6346*1.6346*1.6352*1.6342
01/23/2006 20:40:00*1.6348*1.63495*1.6357*1.63425
01/23/2006 20:45:00*1.635*1.63485*1.6355*1.63445
01/23/2006 20:50:00*1.6351*1.6354*1.6354*1.63445
01/23/2006 20:55:00*1.6354*1.63525*1.6356*1.63475
01/23/2006 21:00:00*1.6357*1.635*1.6357*1.63465
01/23/2006 21:05:00*1.6351*1.63425*1.6353*1.63425
01/23/2006 21:10:00*1.6346*1.63415*1.635*1.6341
01/23/2006 21:15:00*1.6342*1.635*1.6353*1.63405
01/23/2006 21:20:00*1.63495*1.63515*1.6355*1.63445
01/23/2006 21:25:00*1.6352*1.63465*1.6355*1.63465
01/23/2006 21:30:00*1.63485*1.6349*1.6356*1.63425
01/23/2006 21:35:00*1.6351*1.6351*1.6356*1.63415
01/23/2006 21:40:00*1.635*1.6349*1.6358*1.63445
01/23/2006 21:45:00*1.6348*1.63405*1.6353*1.6339
01/23/2006 21:50:00*1.6345*1.6348*1.6352*1.63395
01/23/2006 21:55:00*1.6347*1.63475*1.6356*1.6344
01/23/2006 22:00:00*1.635*1.6351*1.6352*1.63435
01/23/2006 22:05:00*1.63505*1.6349*1.6354*1.63445
01/23/2006 22:10:00*1.6347*1.63505*1.63545*1.63435
01/23/2006 22:15:00*1.6351*1.63475*1.6356*1.63445
01/23/2006 22:20:00*1.63495*1.63535*1.6355*1.63435
01/23/2006 22:25:00*1.6353*1.63505*1.6356*1.6346
01/23/2006 22:30:00*1.63505*1.6352*1.6358*1.63475
01/23/2006 22:35:00*1.6352*1.63495*1.6356*1.6344
01/23/2006 22:40:00*1.6348*1.6353*1.6358*1.63465
01/23/2006 22:45:00*1.6354*1.6353*1.6363*1.63475
01/23/2006 22:50:00*1.6354*1.6354*1.636*1.6351
01/23/2006 22:55:00*1.6352*1.63515*1.6359*1.6351
01/23/2006 23:00:00*1.63525*1.63535*1.6359*1.635
01/23/2006 23:05:00*1.6355*1.63565*1.636*1.63515
01/23/2006 23:10:00*1.63555*1.6356*1.6358*1.6345
01/23/2006 23:15:00*1.6355*1.63545*1.6356*1.6349
01/23/2006 23:20:00*1.6357*1.63525*1.6361*1.63505
01/23/2006 23:25:00*1.6356*1.63545*1.6361*1.63525
01/23/2006 23:30:00*1.63535*1.63495*1.6362*1.6347
01/23/2006 23:35:00*1.6351*1.6351*1.6355*1.63445
01/23/2006 23:40:00*1.63475*1.6354*1.6357*1.63465
01/23/2006 23:45:00*1.6355*1.6359*1.6363*1.6352
01/23/2006 23:50:00*1.6354*1.6371*1.6375*1.6352
01/23/2006 23:55:00*1.6368*1.63675*1.6378*1.6365
01/24/2006 00:00:00*1.63705*1.6366*1.6375*1.63615
01/24/2006 00:05:00*1.6365*1.6371*1.6375*1.6361
01/24/2006 00:10:00*1.6369*1.63675*1.6372*1.6363
01/24/2006 00:15:00*1.6364*1.6366*1.6369*1.63595
01/24/2006 00:20:00*1.6365*1.63625*1.637*1.63595
01/24/2006 00:25:00*1.6364*1.6362*1.6368*1.6353
01/24/2006 00:30:00*1.6363*1.63625*1.637*1.63595
01/24/2006 00:35:00*1.6367*1.6369*1.6372*1.63615
01/24/2006 00:40:00*1.6368*1.6372*1.6374*1.63625
01/24/2006 00:45:00*1.6371*1.6373*1.6381*1.63675
01/24/2006 00:50:00*1.6373*1.6379*1.6384*1.63715
01/24/2006 00:55:00*1.6377*1.6372*1.6383*1.63635
01/24/2006 01:00:00*1.6372*1.6391*1.6397*1.63695
01/24/2006 01:05:00*1.6393*1.6398*1.6405*1.6385
01/24/2006 01:10:00*1.6398*1.63925*1.64005*1.63885
01/24/2006 01:15:00*1.6393*1.6391*1.63955*1.6383
01/24/2006 01:20:00*1.639*1.6387*1.63945*1.6384
01/24/2006 01:25:00*1.639*1.63865*1.6394*1.63825
01/24/2006 01:30:00*1.6389*1.63885*1.6397*1.6381
01/24/2006 01:35:00*1.6389*1.6383*1.6392*1.6376
01/24/2006 01:40:00*1.6384*1.63785*1.639*1.63745
01/24/2006 01:45:00*1.6381*1.6383*1.6388*1.6376
01/24/2006 01:50:00*1.63835*1.6389*1.6393*1.63785
01/24/2006 01:55:00*1.6388*1.63885*1.63905*1.6379
01/24/2006 02:00:00*1.639*1.63855*1.6393*1.6381
01/24/2006 02:05:00*1.6389*1.6388*1.63935*1.6356
01/24/2006 02:10:00*1.6386*1.6393*1.6398*1.6364
01/24/2006 02:15:00*1.63885*1.63885*1.6401*1.6366
01/24/2006 02:20:00*1.6389*1.6388*1.6398*1.6367
01/24/2006 02:25:00*1.6389*1.6385*1.6392*1.6362
01/24/2006 02:30:00*1.6387*1.63885*1.63895*1.6364
01/24/2006 02:35:00*1.6386*1.639*1.6395*1.636
01/24/2006 02:40:00*1.6391*1.6384*1.6391*1.6356
01/24/2006 02:45:00*1.6382*1.6382*1.6395*1.6351
01/24/2006 02:50:00*1.63795*1.63725*1.6385*1.6339
01/24/2006 02:55:00*1.6365*1.6364*1.63735*1.6338
01/24/2006 03:00:00*1.6365*1.6337*1.6371*1.6335
01/24/2006 03:05:00*1.63635*1.63605*1.63675*1.6337
01/24/2006 03:10:00*1.6361*1.6361*1.6369*1.6338
01/24/2006 03:15:00*1.6361*1.6351*1.63695*1.6338
01/24/2006 03:20:00*1.6349*1.6358*1.636*1.6339
01/24/2006 03:25:00*1.6357*1.6372*1.6378*1.6339
01/24/2006 03:30:00*1.6371*1.6375*1.6383*1.6346
01/24/2006 03:35:00*1.6372*1.63705*1.6383*1.6364
01/24/2006 03:40:00*1.63725*1.638*1.6385*1.6357
01/24/2006 03:45:00*1.6379*1.6381*1.6385*1.6364
01/24/2006 03:50:00*1.6381*1.6385*1.6385*1.63685
01/24/2006 03:55:00*1.6384*1.6373*1.6388*1.6369
01/24/2006 04:00:00*1.6374*1.6373*1.6383*1.63665
01/24/2006 04:05:00*1.6375*1.637*1.6377*1.63555
01/24/2006 04:10:00*1.6372*1.6372*1.6375*1.6364
01/24/2006 04:15:00*1.6372*1.6382*1.6392*1.6367
01/24/2006 04:20:00*1.6385*1.6384*1.639*1.6367
01/24/2006 04:25:00*1.6383*1.638*1.6388*1.6376
01/24/2006 04:30:00*1.638*1.6377*1.6388*1.6375
01/24/2006 04:35:00*1.6377*1.6373*1.6386*1.6368
01/24/2006 04:40:00*1.6375*1.63705*1.6383*1.63665
01/24/2006 04:45:00*1.6371*1.63745*1.6379*1.63665
01/24/2006 04:50:00*1.63725*1.6371*1.6376*1.63655
01/24/2006 04:55:00*1.6371*1.63775*1.63815*1.63645
01/24/2006 05:00:00*1.6382*1.6387*1.6392*1.6372
01/24/2006 05:05:00*1.6385*1.6382*1.6393*1.637
01/24/2006 05:10:00*1.6381*1.6382*1.639*1.6377
01/24/2006 05:15:00*1.6381*1.63715*1.63855*1.637
01/24/2006 05:20:00*1.63725*1.6371*1.63775*1.6355
01/24/2006 05:25:00*1.6371*1.63705*1.6378*1.63665
01/24/2006 05:30:00*1.6368*1.6373*1.6377*1.63635
01/24/2006 05:35:00*1.6371*1.63705*1.63755*1.6366
01/24/2006 05:40:00*1.637*1.63615*1.6374*1.636
01/24/2006 05:45:00*1.63585*1.63625*1.63665*1.63545
01/24/2006 05:50:00*1.636*1.63565*1.63655*1.63525
01/24/2006 05:55:00*1.6355*1.6356*1.6361*1.6341
01/24/2006 06:00:00*1.63545*1.6357*1.636*1.635
01/24/2006 06:05:00*1.6351*1.63625*1.6367*1.6351
01/24/2006 06:10:00*1.6362*1.63565*1.6365*1.63495
01/24/2006 06:15:00*1.6357*1.636*1.6362*1.63505
01/24/2006 06:20:00*1.6361*1.63555*1.63635*1.6349
01/24/2006 06:25:00*1.6352*1.63635*1.63635*1.6351
01/24/2006 06:30:00*1.63635*1.636*1.6367*1.635
01/24/2006 06:35:00*1.63615*1.63555*1.6363*1.6347
01/24/2006 06:40:00*1.63565*1.6353*1.6364*1.63495
01/24/2006 06:45:00*1.6351*1.6356*1.63615*1.635
01/24/2006 06:50:00*1.6354*1.6363*1.6367*1.6349
01/24/2006 06:55:00*1.6366*1.63645*1.637*1.6354
01/24/2006 07:00:00*1.6364*1.637*1.6377*1.6354
01/24/2006 07:05:00*1.6371*1.637*1.6375*1.6358
01/24/2006 07:10:00*1.6376*1.6372*1.6378*1.636
01/24/2006 07:15:00*1.6372*1.637*1.6378*1.63615
01/24/2006 07:20:00*1.6367*1.6372*1.6379*1.6363
01/24/2006 07:25:00*1.6372*1.6367*1.63775*1.6365
01/24/2006 07:30:00*1.6368*1.6369*1.6377*1.63645
01/24/2006 07:35:00*1.6367*1.63805*1.6384*1.63645
01/24/2006 07:40:00*1.6383*1.63785*1.6387*1.6368
01/24/2006 07:45:00*1.6376*1.6379*1.6384*1.6373
01/24/2006 07:50:00*1.63805*1.6379*1.6387*1.6372
01/24/2006 07:55:00*1.6378*1.63785*1.6385*1.63705
01/24/2006 08:00:00*1.6378*1.63775*1.6384*1.6371
01/24/2006 08:05:00*1.63775*1.6376*1.6384*1.63635
01/24/2006 08:10:00*1.63725*1.63675*1.6377*1.63615
01/24/2006 08:15:00*1.6365*1.6365*1.6374*1.63615
01/24/2006 08:20:00*1.6366*1.63695*1.63715*1.636
01/24/2006 08:25:00*1.6368*1.6365*1.6371*1.636
01/24/2006 08:30:00*1.63645*1.63715*1.63745*1.6361
01/24/2006 08:35:00*1.63715*1.637*1.63755*1.6365
01/24/2006 08:40:00*1.6368*1.6367*1.6378*1.636
01/24/2006 08:45:00*1.6367*1.63675*1.63775*1.63635
01/24/2006 08:50:00*1.6368*1.6359*1.63745*1.6356
01/24/2006 08:55:00*1.636*1.63635*1.6372*1.6355
01/24/2006 09:00:00*1.63625*1.6361*1.6372*1.6353
01/24/2006 09:05:00*1.6361*1.6363*1.6369*1.6354
01/24/2006 09:10:00*1.63635*1.636*1.6371*1.63555
01/24/2006 09:15:00*1.63585*1.6363*1.63685*1.63555
01/24/2006 09:20:00*1.6364*1.63695*1.6379*1.6356
01/24/2006 09:25:00*1.637*1.6373*1.6377*1.6359
01/24/2006 09:30:00*1.63725*1.6375*1.638*1.6365
01/24/2006 09:35:00*1.63765*1.6377*1.6381*1.6366
01/24/2006 09:40:00*1.6378*1.6378*1.6386*1.6369
01/24/2006 09:45:00*1.6375*1.6375*1.6379*1.6365
01/24/2006 09:50:00*1.6372*1.6368*1.63805*1.63655
01/24/2006 09:55:00*1.637*1.6369*1.6379*1.6366
01/24/2006 10:00:00*1.6369*1.6361*1.6375*1.636
01/24/2006 10:05:00*1.6362*1.63665*1.63725*1.6359
01/24/2006 10:10:00*1.63665*1.6368*1.63735*1.63605
01/24/2006 10:15:00*1.6368*1.6362*1.6372*1.6359
01/24/2006 10:20:00*1.6361*1.63685*1.6372*1.63575
01/24/2006 10:25:00*1.63675*1.637*1.6373*1.636
01/24/2006 10:30:00*1.6367*1.6368*1.63755*1.6364
01/24/2006 10:35:00*1.6368*1.6364*1.6372*1.63605
01/24/2006 10:40:00*1.6362*1.63575*1.6367*1.6355
01/24/2006 10:45:00*1.6359*1.6365*1.6367*1.63535
01/24/2006 10:50:00*1.6361*1.6362*1.6369*1.63565
01/24/2006 10:55:00*1.6363*1.6363*1.6368*1.63565
01/24/2006 11:00:00*1.6364*1.63595*1.6369*1.6357
01/24/2006 11:05:00*1.636*1.6366*1.637*1.6357
01/24/2006 11:10:00*1.6364*1.6361*1.6368*1.6356
01/24/2006 11:15:00*1.63605*1.6361*1.6366*1.6353
01/24/2006 11:20:00*1.6361*1.63565*1.63675*1.6355
01/24/2006 11:25:00*1.6358*1.63575*1.6365*1.6352
01/24/2006 11:30:00*1.6359*1.6358*1.63675*1.6352
01/24/2006 11:35:00*1.63585*1.63595*1.6367*1.6352
01/24/2006 11:40:00*1.636*1.63465*1.63645*1.63445
01/24/2006 11:45:00*1.6347*1.63455*1.6355*1.6342
01/24/2006 11:50:00*1.6347*1.635*1.63535*1.6343
01/24/2006 11:55:00*1.6351*1.6346*1.6355*1.6345
01/24/2006 12:00:00*1.63535*1.63505*1.6356*1.6344
01/24/2006 12:05:00*1.63505*1.6357*1.6361*1.6344
01/24/2006 12:10:00*1.6353*1.63555*1.6364*1.6349
01/24/2006 12:15:00*1.6356*1.6364*1.6366*1.6352
01/24/2006 12:20:00*1.63625*1.6358*1.6367*1.6356
01/24/2006 12:25:00*1.6358*1.63495*1.6365*1.63495
01/24/2006 12:30:00*1.63515*1.6356*1.63565*1.6349
01/24/2006 12:35:00*1.6354*1.63595*1.6364*1.6351
01/24/2006 12:40:00*1.63615*1.6364*1.6369*1.6356
01/24/2006 12:45:00*1.6366*1.6368*1.63705*1.6361
01/24/2006 12:50:00*1.6369*1.63585*1.6374*1.6358
01/24/2006 12:55:00*1.6359*1.6358*1.6366*1.6353
01/24/2006 13:00:00*1.6358*1.6362*1.6371*1.6356
01/24/2006 13:05:00*1.6362*1.63585*1.63655*1.6352
01/24/2006 13:10:00*1.63595*1.6358*1.63625*1.6353
01/24/2006 13:15:00*1.6356*1.6359*1.63655*1.6352
01/24/2006 13:20:00*1.6359*1.6364*1.63655*1.6355
01/24/2006 13:25:00*1.6365*1.63605*1.6367*1.6359
01/24/2006 13:30:00*1.6361*1.63685*1.63705*1.63585
01/24/2006 13:35:00*1.63655*1.6366*1.6369*1.63595
01/24/2006 13:40:00*1.6365*1.6361*1.63685*1.6359
01/24/2006 13:45:00*1.63605*1.636*1.6364*1.6356
01/24/2006 13:50:00*1.636*1.6355*1.6364*1.6352
01/24/2006 13:55:00*1.6354*1.63555*1.63605*1.6352
01/24/2006 14:00:00*1.63555*1.6354*1.6362*1.6354
01/24/2006 14:05:00*1.6356*1.6355*1.6361*1.6351
01/24/2006 14:10:00*1.6356*1.6352*1.636*1.6347
01/24/2006 14:15:00*1.6352*1.635*1.63565*1.6349
01/24/2006 14:20:00*1.635*1.6346*1.6361*1.634
01/24/2006 14:25:00*1.6345*1.6325*1.63475*1.6323
01/24/2006 14:30:00*1.6327*1.6333*1.63355*1.6317
01/24/2006 14:35:00*1.6334*1.6334*1.634*1.633
01/24/2006 14:40:00*1.6336*1.6337*1.63385*1.63285
01/24/2006 14:45:00*1.6331*1.6337*1.6338*1.63275
01/24/2006 14:50:00*1.6336*1.6343*1.6347*1.6334
01/24/2006 14:55:00*1.6341*1.63435*1.6348*1.6337
01/24/2006 15:00:00*1.6342*1.6352*1.6358*1.6339
01/24/2006 15:05:00*1.63545*1.63495*1.63555*1.63435
01/24/2006 15:10:00*1.6348*1.63495*1.63535*1.6346
01/24/2006 15:15:00*1.635*1.6352*1.63555*1.6345
01/24/2006 15:20:00*1.6351*1.63485*1.63535*1.6346
01/24/2006 15:25:00*1.6347*1.6344*1.63525*1.634
01/24/2006 15:30:00*1.63455*1.6342*1.63465*1.6338
01/24/2006 15:35:00*1.6345*1.63435*1.6345*1.6337
01/24/2006 15:40:00*1.63415*1.63455*1.63515*1.6335
01/24/2006 15:45:00*1.6345*1.6345*1.635*1.634
01/24/2006 15:50:00*1.6347*1.6342*1.6348*1.6339
01/24/2006 15:55:00*1.6341*1.6337*1.6342*1.6331
01/24/2006 16:00:00*1.6335*1.6338*1.6342*1.633
01/24/2006 16:05:00*1.6336*1.6337*1.6343*1.6335
01/24/2006 16:10:00*1.6337*1.6336*1.63435*1.63325
01/24/2006 16:15:00*1.6337*1.63385*1.6343*1.6333
01/24/2006 16:20:00*1.6337*1.63305*1.6342*1.63275
01/24/2006 16:25:00*1.6331*1.6338*1.634*1.63305
01/24/2006 16:30:00*1.6339*1.63325*1.634*1.633
01/24/2006 16:35:00*1.6331*1.63375*1.6346*1.63285
01/24/2006 16:40:00*1.6339*1.63335*1.6342*1.63325
01/24/2006 16:45:00*1.6335*1.6333*1.6341*1.63315
01/24/2006 16:50:00*1.6334*1.6337*1.6343*1.6331
01/24/2006 16:55:00*1.6334*1.6335*1.6338*1.6328
01/24/2006 17:00:00*1.6333*1.6331*1.6336*1.6326
