01/22/2006 17:05:00*1.6215*1.6218*1.6219*1.6213
01/22/2006 17:10:00*1.6217*1.6218*1.6218*1.6213
01/22/2006 17:15:00*1.6217*1.6228*1.6244*1.6217
01/22/2006 17:20:00*1.6228*1.6229*1.6231*1.6222
01/22/2006 17:25:00*1.623*1.6221*1.623*1.6219
01/22/2006 17:30:00*1.6219*1.6221*1.6228*1.6216
01/22/2006 17:35:00*1.6221*1.6224*1.6225*1.6218
01/22/2006 17:40:00*1.6224*1.6214*1.6225*1.6213
01/22/2006 17:45:00*1.6215*1.6206*1.6216*1.62
01/22/2006 17:50:00*1.6206*1.6205*1.6207*1.6202
01/22/2006 17:55:00*1.6205*1.6203*1.6205*1.6198
01/22/2006 18:00:00*1.6203*1.6207*1.6207*1.62
01/22/2006 18:05:00*1.6208*1.6208*1.6212*1.6201
01/22/2006 18:10:00*1.6208*1.6205*1.6211*1.62005
01/22/2006 18:15:00*1.6203*1.62085*1.6211*1.62005
01/22/2006 18:20:00*1.62085*1.6208*1.6212*1.62065
01/22/2006 18:25:00*1.6209*1.6209*1.6211*1.62055
01/22/2006 18:30:00*1.6211*1.6211*1.6212*1.6206
01/22/2006 18:35:00*1.6214*1.62145*1.6218*1.6204
01/22/2006 18:40:00*1.6216*1.6197*1.6216*1.6185
01/22/2006 18:45:00*1.6198*1.6206*1.6215*1.61965
01/22/2006 18:50:00*1.6207*1.6215*1.6217*1.6206
01/22/2006 18:55:00*1.6215*1.6224*1.6226*1.62115
01/22/2006 19:00:00*1.6223*1.6226*1.6229*1.6221
01/22/2006 19:05:00*1.6227*1.623*1.6233*1.6223
01/22/2006 19:10:00*1.6229*1.624*1.6247*1.6225
01/22/2006 19:15:00*1.6243*1.6249*1.6252*1.6231
01/22/2006 19:20:00*1.625*1.6258*1.6296*1.6244
01/22/2006 19:25:00*1.62575*1.6255*1.6262*1.62525
01/22/2006 19:30:00*1.6255*1.6255*1.62615*1.6253
01/22/2006 19:35:00*1.6256*1.6256*1.6256*1.6238
01/22/2006 19:40:00*1.6254*1.627*1.6272*1.6253
01/22/2006 19:45:00*1.6273*1.6287*1.6323*1.6256
01/22/2006 19:50:00*1.6284*1.6275*1.629*1.6273
01/22/2006 19:55:00*1.6281*1.6268*1.6308*1.6268
01/22/2006 20:00:00*1.6272*1.6277*1.62845*1.6264
01/22/2006 20:05:00*1.6276*1.6277*1.6283*1.6267
01/22/2006 20:10:00*1.6278*1.6286*1.629*1.6273
01/22/2006 20:15:00*1.6284*1.628*1.62865*1.6271
01/22/2006 20:20:00*1.6278*1.6274*1.6287*1.6265
01/22/2006 20:25:00*1.6267*1.6277*1.6282*1.6262
01/22/2006 20:30:00*1.62755*1.6267*1.628*1.6264
01/22/2006 20:35:00*1.6266*1.6271*1.62765*1.62605
01/22/2006 20:40:00*1.627*1.6269*1.6278*1.6264
01/22/2006 20:45:00*1.6268*1.6274*1.6276*1.6265
01/22/2006 20:50:00*1.6267*1.6263*1.6274*1.626
01/22/2006 20:55:00*1.62665*1.6271*1.628*1.6261
01/22/2006 21:00:00*1.6264*1.6268*1.6276*1.6262
01/22/2006 21:05:00*1.62645*1.6261*1.6271*1.6254
01/22/2006 21:10:00*1.6261*1.626*1.6267*1.62565
01/22/2006 21:15:00*1.6262*1.62605*1.627*1.6255
01/22/2006 21:20:00*1.6258*1.6261*1.6265*1.6254
01/22/2006 21:25:00*1.6262*1.6257*1.6266*1.6251
01/22/2006 21:30:00*1.6259*1.6256*1.6267*1.62495
01/22/2006 21:35:00*1.6256*1.6246*1.6262*1.6243
01/22/2006 21:40:00*1.625*1.62525*1.6259*1.6244
01/22/2006 21:45:00*1.6253*1.6251*1.62555*1.62465
01/22/2006 21:50:00*1.62495*1.62515*1.6258*1.6241
01/22/2006 21:55:00*1.62505*1.6246*1.62525*1.6243
01/22/2006 22:00:00*1.6245*1.62485*1.6251*1.6239
01/22/2006 22:05:00*1.6249*1.62445*1.6251*1.62395
01/22/2006 22:10:00*1.62425*1.62435*1.6249*1.62405
01/22/2006 22:15:00*1.62445*1.6245*1.6251*1.62415
01/22/2006 22:20:00*1.6244*1.62415*1.6249*1.62395
01/22/2006 22:25:00*1.6243*1.6243*1.6247*1.6238
01/22/2006 22:30:00*1.62405*1.62385*1.6245*1.6233
01/22/2006 22:35:00*1.62355*1.624*1.6243*1.62325
01/22/2006 22:40:00*1.6241*1.6237*1.6242*1.6234
01/22/2006 22:45:00*1.6238*1.6237*1.62435*1.6231
01/22/2006 22:50:00*1.62385*1.6237*1.6255*1.6231
01/22/2006 22:55:00*1.6235*1.6248*1.6256*1.6235
01/22/2006 23:00:00*1.6249*1.6252*1.6261*1.6246
01/22/2006 23:05:00*1.6252*1.624*1.6258*1.62315
01/22/2006 23:10:00*1.6241*1.6238*1.62465*1.6236
01/22/2006 23:15:00*1.6239*1.62365*1.62515*1.62295
01/22/2006 23:20:00*1.6233*1.6235*1.6241*1.62295
01/22/2006 23:25:00*1.6236*1.62385*1.6245*1.6234
01/22/2006 23:30:00*1.624*1.6234*1.62415*1.62325
01/22/2006 23:35:00*1.6235*1.6236*1.6242*1.6233
01/22/2006 23:40:00*1.6236*1.62365*1.6241*1.6232
01/22/2006 23:45:00*1.62385*1.62425*1.6245*1.62355
01/22/2006 23:50:00*1.6243*1.62365*1.62445*1.62345
01/22/2006 23:55:00*1.6238*1.6241*1.6248*1.62355
01/23/2006 00:00:00*1.6242*1.6236*1.6248*1.6234
01/23/2006 00:05:00*1.6238*1.62355*1.6241*1.6228
01/23/2006 00:10:00*1.6236*1.6236*1.6244*1.6233
01/23/2006 00:15:00*1.6236*1.62355*1.6244*1.6232
01/23/2006 00:20:00*1.62345*1.6242*1.6244*1.62325
01/23/2006 00:25:00*1.6241*1.6245*1.6249*1.62375
01/23/2006 00:30:00*1.6246*1.6244*1.6251*1.6238
01/23/2006 00:35:00*1.6248*1.6238*1.6248*1.62315
01/23/2006 00:40:00*1.6236*1.6241*1.6243*1.62325
01/23/2006 00:45:00*1.6241*1.6235*1.6245*1.62335
01/23/2006 00:50:00*1.62345*1.6242*1.6245*1.6233
01/23/2006 00:55:00*1.62335*1.62395*1.6245*1.62335
01/23/2006 01:00:00*1.6244*1.6243*1.6245*1.6235
01/23/2006 01:05:00*1.62425*1.62455*1.625*1.6239
01/23/2006 01:10:00*1.6249*1.6256*1.626*1.62455
01/23/2006 01:15:00*1.62525*1.62545*1.6264*1.62515
01/23/2006 01:20:00*1.6257*1.6261*1.6263*1.62515
01/23/2006 01:25:00*1.6261*1.6262*1.6266*1.62535
01/23/2006 01:30:00*1.62605*1.6264*1.6273*1.62575
01/23/2006 01:35:00*1.6266*1.6261*1.6271*1.62595
01/23/2006 01:40:00*1.6263*1.6259*1.6264*1.6255
01/23/2006 01:45:00*1.6258*1.6252*1.6261*1.625
01/23/2006 01:50:00*1.6251*1.6256*1.6264*1.62495
01/23/2006 01:55:00*1.6258*1.62545*1.6262*1.62525
01/23/2006 02:00:00*1.6255*1.6251*1.6259*1.6241
01/23/2006 02:05:00*1.625*1.6247*1.62595*1.6238
01/23/2006 02:10:00*1.6251*1.6257*1.62605*1.6247
01/23/2006 02:15:00*1.62575*1.6263*1.6269*1.62535
01/23/2006 02:20:00*1.6263*1.6264*1.62685*1.6255
01/23/2006 02:25:00*1.6263*1.627*1.6273*1.625
01/23/2006 02:30:00*1.627*1.6266*1.62715*1.6261
01/23/2006 02:35:00*1.6264*1.62545*1.62665*1.6248
01/23/2006 02:40:00*1.62535*1.6254*1.6259*1.62465
01/23/2006 02:45:00*1.62545*1.6253*1.626*1.6247
01/23/2006 02:50:00*1.6254*1.62555*1.626*1.62495
01/23/2006 02:55:00*1.6259*1.6248*1.6259*1.6248
01/23/2006 03:00:00*1.6251*1.6242*1.6253*1.6237
01/23/2006 03:05:00*1.6241*1.6252*1.6257*1.624
01/23/2006 03:10:00*1.62445*1.6256*1.6257*1.62445
01/23/2006 03:15:00*1.6257*1.62515*1.6262*1.625
01/23/2006 03:20:00*1.6252*1.62485*1.6259*1.6245
01/23/2006 03:25:00*1.6248*1.62455*1.6255*1.62405
01/23/2006 03:30:00*1.6246*1.62455*1.625*1.6242
01/23/2006 03:35:00*1.6245*1.6245*1.6253*1.6239
01/23/2006 03:40:00*1.6244*1.62525*1.6257*1.6239
01/23/2006 03:45:00*1.6253*1.6259*1.6261*1.6249
01/23/2006 03:50:00*1.62595*1.62555*1.6265*1.6251
01/23/2006 03:55:00*1.6256*1.62545*1.6263*1.6246
01/23/2006 04:00:00*1.6254*1.6245*1.6258*1.62365
01/23/2006 04:05:00*1.6248*1.6248*1.6256*1.62425
01/23/2006 04:10:00*1.62485*1.6257*1.6261*1.6245
01/23/2006 04:15:00*1.6257*1.6261*1.6266*1.62545
01/23/2006 04:20:00*1.6262*1.627*1.6273*1.62575
01/23/2006 04:25:00*1.6268*1.6267*1.6272*1.6263
01/23/2006 04:30:00*1.6266*1.6262*1.6271*1.6255
01/23/2006 04:35:00*1.6263*1.62835*1.6289*1.62595
01/23/2006 04:40:00*1.6284*1.6278*1.62915*1.6266
01/23/2006 04:45:00*1.6281*1.62785*1.62875*1.6274
01/23/2006 04:50:00*1.6282*1.62805*1.6285*1.6273
01/23/2006 04:55:00*1.6282*1.6277*1.62835*1.6272
01/23/2006 05:00:00*1.6277*1.6286*1.629*1.627
01/23/2006 05:05:00*1.6288*1.6287*1.6304*1.6273
01/23/2006 05:10:00*1.6289*1.6285*1.6296*1.627
01/23/2006 05:15:00*1.6285*1.6284*1.6292*1.628
01/23/2006 05:20:00*1.6282*1.6274*1.6289*1.627
01/23/2006 05:25:00*1.62745*1.62705*1.6283*1.62675
01/23/2006 05:30:00*1.6271*1.62735*1.6275*1.62655
01/23/2006 05:35:00*1.6272*1.62815*1.6284*1.62695
01/23/2006 05:40:00*1.6278*1.62915*1.62975*1.627
01/23/2006 05:45:00*1.6292*1.62895*1.6297*1.62875
01/23/2006 05:50:00*1.6293*1.62945*1.6298*1.6286
01/23/2006 05:55:00*1.6296*1.6301*1.6306*1.6291
01/23/2006 06:00:00*1.63015*1.63015*1.6307*1.6295
01/23/2006 06:05:00*1.6302*1.6291*1.6305*1.6287
01/23/2006 06:10:00*1.629*1.6288*1.63*1.62795
01/23/2006 06:15:00*1.629*1.62855*1.6296*1.62805
01/23/2006 06:20:00*1.6287*1.6278*1.6294*1.6276
01/23/2006 06:25:00*1.6277*1.6279*1.62875*1.6272
01/23/2006 06:30:00*1.6278*1.6273*1.6282*1.6268
01/23/2006 06:35:00*1.62755*1.6277*1.6283*1.6268
01/23/2006 06:40:00*1.6278*1.6276*1.6283*1.6272
01/23/2006 06:45:00*1.6275*1.62865*1.6292*1.6273
01/23/2006 06:50:00*1.6286*1.6285*1.6291*1.6273
01/23/2006 06:55:00*1.6286*1.62855*1.6289*1.627
01/23/2006 07:00:00*1.6283*1.62865*1.6292*1.627
01/23/2006 07:05:00*1.6285*1.62815*1.6291*1.62755
01/23/2006 07:10:00*1.6283*1.62845*1.62905*1.627
01/23/2006 07:15:00*1.6285*1.6288*1.6292*1.627
01/23/2006 07:20:00*1.6288*1.62915*1.62945*1.6259
01/23/2006 07:25:00*1.6292*1.62845*1.6292*1.62815
01/23/2006 07:30:00*1.6284*1.62905*1.6294*1.62795
01/23/2006 07:35:00*1.629*1.62955*1.6299*1.6281
01/23/2006 07:40:00*1.6293*1.6302*1.6314*1.6288
01/23/2006 07:45:00*1.63015*1.6307*1.631*1.6295
01/23/2006 07:50:00*1.6299*1.63*1.6307*1.62935
01/23/2006 07:55:00*1.6301*1.6302*1.6309*1.6299
01/23/2006 08:00:00*1.6303*1.63*1.6308*1.6297
01/23/2006 08:05:00*1.63005*1.6294*1.6302*1.6286
01/23/2006 08:10:00*1.62955*1.6296*1.63005*1.6289
01/23/2006 08:15:00*1.6298*1.6288*1.6303*1.6286
01/23/2006 08:20:00*1.6287*1.6293*1.62975*1.627
01/23/2006 08:25:00*1.6291*1.6285*1.6296*1.62815
01/23/2006 08:30:00*1.6288*1.6292*1.63*1.627
01/23/2006 08:35:00*1.6294*1.6292*1.6302*1.627
01/23/2006 08:40:00*1.6291*1.6285*1.62955*1.6282
01/23/2006 08:45:00*1.6287*1.62915*1.6297*1.627
01/23/2006 08:50:00*1.6291*1.6293*1.6294*1.6289
01/23/2006 08:55:00*1.62895*1.629*1.6293*1.62895
01/23/2006 09:00:00*1.629*1.6291*1.62955*1.629
01/23/2006 09:05:00*1.62915*1.6291*1.62915*1.62905
01/23/2006 09:10:00*1.6297*1.62965*1.6297*1.6291
01/23/2006 09:15:00*1.6304*1.6308*1.6308*1.62965
01/23/2006 09:20:00*1.63065*1.6307*1.63095*1.6299
01/23/2006 09:25:00*1.6307*1.6307*1.6317*1.63
01/23/2006 09:30:00*1.6307*1.631*1.63145*1.6301
01/23/2006 09:35:00*1.6305*1.6299*1.6313*1.6295
01/23/2006 09:40:00*1.6301*1.62935*1.631*1.6293
01/23/2006 09:45:00*1.6307*1.631*1.63165*1.62935
01/23/2006 09:50:00*1.631*1.63105*1.63155*1.6303
01/23/2006 09:55:00*1.6309*1.6308*1.632*1.6306
01/23/2006 10:00:00*1.6308*1.6316*1.6316*1.6303
01/23/2006 10:05:00*1.63105*1.6313*1.63215*1.6307
01/23/2006 10:10:00*1.6312*1.63115*1.6318*1.6301
01/23/2006 10:15:00*1.6311*1.6309*1.6314*1.6304
01/23/2006 10:20:00*1.63095*1.6313*1.6319*1.6308
01/23/2006 10:25:00*1.6313*1.63205*1.6327*1.6309
01/23/2006 10:30:00*1.6322*1.6316*1.63255*1.6312
01/23/2006 10:35:00*1.6317*1.63225*1.6324*1.6312
01/23/2006 10:40:00*1.6322*1.63235*1.633*1.6313
01/23/2006 10:45:00*1.6323*1.6325*1.63305*1.63175
01/23/2006 10:50:00*1.6324*1.6322*1.6331*1.6317
01/23/2006 10:55:00*1.63205*1.6313*1.6326*1.6311
01/23/2006 11:00:00*1.6312*1.6324*1.6329*1.63105
01/23/2006 11:05:00*1.6322*1.63175*1.6327*1.63125
01/23/2006 11:10:00*1.63175*1.6312*1.6319*1.6309
01/23/2006 11:15:00*1.6316*1.6313*1.63185*1.6307
01/23/2006 11:20:00*1.63145*1.63155*1.63185*1.631
01/23/2006 11:25:00*1.6312*1.6319*1.6324*1.6309
01/23/2006 11:30:00*1.6319*1.63205*1.63265*1.6313
01/23/2006 11:35:00*1.63205*1.63215*1.6324*1.6313
01/23/2006 11:40:00*1.6321*1.63225*1.633*1.6312
01/23/2006 11:45:00*1.6323*1.6324*1.6329*1.6318
01/23/2006 11:50:00*1.6323*1.632*1.63325*1.63175
01/23/2006 11:55:00*1.6319*1.6316*1.6325*1.63115
01/23/2006 12:00:00*1.63185*1.632*1.6321*1.6309
01/23/2006 12:05:00*1.6319*1.6317*1.6328*1.6307
01/23/2006 12:10:00*1.63195*1.63185*1.63225*1.6309
01/23/2006 12:15:00*1.6313*1.63105*1.6322*1.6309
01/23/2006 12:20:00*1.6312*1.6306*1.6316*1.63
01/23/2006 12:25:00*1.6307*1.63105*1.6317*1.6301
01/23/2006 12:30:00*1.63135*1.6314*1.6321*1.6307
01/23/2006 12:35:00*1.632*1.6319*1.63225*1.6309
01/23/2006 12:40:00*1.63175*1.632*1.6328*1.6309
01/23/2006 12:45:00*1.63155*1.63245*1.6331*1.6315
01/23/2006 12:50:00*1.63245*1.63275*1.6339*1.6322
01/23/2006 12:55:00*1.6328*1.6329*1.6333*1.6322
01/23/2006 13:00:00*1.63295*1.632*1.63315*1.632
01/23/2006 13:05:00*1.6321*1.6327*1.6332*1.631
01/23/2006 13:10:00*1.6325*1.6323*1.6329*1.63155
01/23/2006 13:15:00*1.632*1.63245*1.6328*1.6315
01/23/2006 13:20:00*1.6322*1.6328*1.63345*1.6321
01/23/2006 13:25:00*1.6327*1.6323*1.63345*1.6319
01/23/2006 13:30:00*1.6321*1.6327*1.63295*1.632
01/23/2006 13:35:00*1.63265*1.63245*1.6333*1.6323
01/23/2006 13:40:00*1.6324*1.63275*1.63295*1.6322
01/23/2006 13:45:00*1.6328*1.6322*1.63295*1.6322
01/23/2006 13:50:00*1.63225*1.6324*1.63275*1.6317
01/23/2006 13:55:00*1.6322*1.632*1.63265*1.6317
01/23/2006 14:00:00*1.632*1.63195*1.63245*1.6316
01/23/2006 14:05:00*1.632*1.63205*1.6323*1.6316
01/23/2006 14:10:00*1.63225*1.63225*1.6327*1.6318
01/23/2006 14:15:00*1.63245*1.6332*1.63355*1.632
01/23/2006 14:20:00*1.63335*1.63325*1.63355*1.6325
01/23/2006 14:25:00*1.6326*1.6327*1.63345*1.6325
01/23/2006 14:30:00*1.6328*1.63235*1.63335*1.6319
01/23/2006 14:35:00*1.6322*1.63285*1.633*1.6319
01/23/2006 14:40:00*1.63305*1.6325*1.6338*1.6324
01/23/2006 14:45:00*1.6326*1.63285*1.6334*1.6325
01/23/2006 14:50:00*1.63305*1.63275*1.63325*1.6325
01/23/2006 14:55:00*1.6328*1.63285*1.6332*1.6324
01/23/2006 15:00:00*1.6328*1.6334*1.63405*1.63245
01/23/2006 15:05:00*1.6332*1.63385*1.6339*1.63295
01/23/2006 15:10:00*1.63365*1.63375*1.6341*1.6329
01/23/2006 15:15:00*1.6335*1.6346*1.6346*1.6331
01/23/2006 15:20:00*1.63445*1.634*1.63465*1.6337
01/23/2006 15:25:00*1.6338*1.6343*1.6347*1.6335
01/23/2006 15:30:00*1.6341*1.63415*1.6346*1.6339
01/23/2006 15:35:00*1.6342*1.6337*1.63445*1.6334
01/23/2006 15:40:00*1.6338*1.6339*1.6343*1.63355
01/23/2006 15:45:00*1.6338*1.6331*1.6339*1.633
01/23/2006 15:50:00*1.6331*1.6334*1.63375*1.633
01/23/2006 15:55:00*1.63355*1.6334*1.6338*1.633
01/23/2006 16:00:00*1.63345*1.63275*1.63365*1.6325
01/23/2006 16:05:00*1.6328*1.6332*1.6338*1.63255
01/23/2006 16:10:00*1.6334*1.6332*1.6338*1.6326
01/23/2006 16:15:00*1.6331*1.6334*1.6336*1.63255
01/23/2006 16:20:00*1.6331*1.63325*1.6339*1.63285
01/23/2006 16:25:00*1.6333*1.63325*1.6339*1.63295
01/23/2006 16:30:00*1.6333*1.63325*1.6337*1.63275
01/23/2006 16:35:00*1.6332*1.633*1.6337*1.63255
01/23/2006 16:40:00*1.6331*1.63305*1.6336*1.63275
01/23/2006 16:45:00*1.6336*1.63345*1.6339*1.63285
01/23/2006 16:50:00*1.6334*1.6338*1.6344*1.6331
01/23/2006 16:55:00*1.6337*1.6333*1.6341*1.63315
01/23/2006 17:00:00*1.63345*1.63335*1.63355*1.6328
