01/22/2006 14:05:00*1.621*1.6225*1.6227*1.621
01/22/2006 14:10:00*1.6225*1.6225*1.6225*1.6225
01/22/2006 14:15:00*1.6225*1.6226*1.6226*1.6225
01/22/2006 14:20:00*1.6226*1.6224*1.6226*1.6224
01/22/2006 14:25:00*1.6224*1.6225*1.6226*1.6224
01/22/2006 14:30:00*1.6225*1.6245*1.6245*1.6222
01/22/2006 14:35:00*1.6245*1.6216*1.6245*1.6212
01/22/2006 14:40:00*1.6216*1.6219*1.6219*1.6216
01/22/2006 14:45:00*1.6219*1.6218*1.6219*1.6217
01/22/2006 14:50:00*1.6218*1.6216*1.6218*1.6214
01/22/2006 14:55:00*1.6216*1.6211*1.6216*1.621
01/22/2006 15:00:00*1.6211*1.6214*1.6214*1.6211
01/22/2006 15:05:00*1.6214*1.6214*1.6214*1.6214
01/22/2006 15:10:00*1.6214*1.6214*1.6214*1.6214
01/22/2006 15:15:00*1.6214*1.6215*1.6215*1.6212
01/22/2006 15:20:00*1.6215*1.6213*1.6215*1.6213
01/22/2006 15:25:00*1.6213*1.6213*1.6213*1.6213
01/22/2006 15:30:00*1.6213*1.6213*1.6213*1.6213
01/22/2006 15:35:00*1.6213*1.6216*1.6219*1.6213
01/22/2006 15:40:00*1.6216*1.6216*1.6226*1.6214
01/22/2006 15:45:00*1.6216*1.6219*1.6221*1.6216
01/22/2006 15:50:00*1.6219*1.6219*1.6219*1.6215
01/22/2006 15:55:00*1.6219*1.6211*1.6219*1.6209
01/22/2006 16:00:00*1.6211*1.6209*1.6212*1.6209
01/22/2006 16:05:00*1.6209*1.6209*1.6211*1.6205
01/22/2006 16:10:00*1.6209*1.6208*1.6209*1.6205
01/22/2006 16:15:00*1.6208*1.6208*1.6211*1.6206
01/22/2006 16:20:00*1.6208*1.6204*1.6208*1.6204
01/22/2006 16:25:00*1.6204*1.6211*1.6211*1.6204
01/22/2006 16:30:00*1.6211*1.6213*1.6214*1.621
01/22/2006 16:35:00*1.6213*1.6213*1.6213*1.6213
01/22/2006 16:40:00*1.6213*1.6211*1.6214*1.6208
01/22/2006 16:45:00*1.6212*1.6216*1.6217*1.6211
01/22/2006 16:50:00*1.6216*1.6215*1.6216*1.6212
01/22/2006 16:55:00*1.6215*1.6212*1.6215*1.6212
01/22/2006 17:00:00*1.6212*1.6215*1.6226*1.6212
