01/17/2006 17:05:00*1.60885*1.60885*1.60925*1.6083
01/17/2006 17:10:00*1.6089*1.609*1.6092*1.6081
01/17/2006 17:15:00*1.6091*1.6096*1.6098*1.6084
01/17/2006 17:20:00*1.6098*1.60995*1.6104*1.6094
01/17/2006 17:25:00*1.61*1.6114*1.6117*1.6096
01/17/2006 17:30:00*1.6115*1.6105*1.6116*1.6096
01/17/2006 17:35:00*1.6107*1.611*1.6114*1.6099
01/17/2006 17:40:00*1.6109*1.6111*1.6118*1.6105
01/17/2006 17:45:00*1.611*1.61055*1.61165*1.6104
01/17/2006 17:50:00*1.61045*1.60955*1.6107*1.6093
01/17/2006 17:55:00*1.6097*1.6091*1.60975*1.609
01/17/2006 18:00:00*1.6093*1.609*1.6096*1.6088
01/17/2006 18:05:00*1.6091*1.60895*1.6095*1.6087
01/17/2006 18:10:00*1.6091*1.6093*1.6098*1.6089
01/17/2006 18:15:00*1.6093*1.6088*1.6095*1.6085
01/17/2006 18:20:00*1.6089*1.6092*1.6095*1.6085
01/17/2006 18:25:00*1.6091*1.6094*1.6098*1.609
01/17/2006 18:30:00*1.6093*1.6099*1.6101*1.6088
01/17/2006 18:35:00*1.61*1.61*1.6106*1.60955
01/17/2006 18:40:00*1.60995*1.60975*1.6101*1.6094
01/17/2006 18:45:00*1.6099*1.60975*1.6102*1.60935
01/17/2006 18:50:00*1.6098*1.6109*1.6113*1.6096
01/17/2006 18:55:00*1.611*1.6102*1.61125*1.60975
01/17/2006 19:00:00*1.61025*1.61065*1.61105*1.60995
01/17/2006 19:05:00*1.6107*1.6106*1.61095*1.6098
01/17/2006 19:10:00*1.61075*1.6114*1.6118*1.6102
01/17/2006 19:15:00*1.6114*1.6111*1.6116*1.6103
01/17/2006 19:20:00*1.611*1.6104*1.6111*1.6099
01/17/2006 19:25:00*1.6105*1.6109*1.61115*1.6102
01/17/2006 19:30:00*1.611*1.6112*1.6116*1.6102
01/17/2006 19:35:00*1.6112*1.6116*1.6117*1.6105
01/17/2006 19:40:00*1.61165*1.6107*1.61185*1.6102
01/17/2006 19:45:00*1.6106*1.6106*1.61105*1.6103
01/17/2006 19:50:00*1.6107*1.6104*1.6109*1.6098
01/17/2006 19:55:00*1.6102*1.6107*1.6113*1.61
01/17/2006 20:00:00*1.6106*1.6104*1.611*1.60995
01/17/2006 20:05:00*1.6104*1.6103*1.6106*1.6092
01/17/2006 20:10:00*1.60995*1.6097*1.6104*1.6091
01/17/2006 20:15:00*1.6097*1.6098*1.6102*1.6092
01/17/2006 20:20:00*1.61*1.6104*1.6106*1.6094
01/17/2006 20:25:00*1.6107*1.61065*1.6112*1.6102
01/17/2006 20:30:00*1.6109*1.61105*1.6117*1.61045
01/17/2006 20:35:00*1.6114*1.6118*1.6123*1.61105
01/17/2006 20:40:00*1.61175*1.6116*1.6125*1.6111
01/17/2006 20:45:00*1.6119*1.6125*1.6134*1.6115
01/17/2006 20:50:00*1.6123*1.6128*1.6134*1.6119
01/17/2006 20:55:00*1.6129*1.6132*1.6136*1.6125
01/17/2006 21:00:00*1.6134*1.613*1.6143*1.6128
01/17/2006 21:05:00*1.6132*1.6134*1.6143*1.61265
01/17/2006 21:10:00*1.6135*1.6139*1.6143*1.6131
01/17/2006 21:15:00*1.6139*1.6139*1.6144*1.6134
01/17/2006 21:20:00*1.6135*1.6135*1.6149*1.6134
01/17/2006 21:25:00*1.6138*1.6138*1.6144*1.61345
01/17/2006 21:30:00*1.6137*1.6139*1.61425*1.6135
01/17/2006 21:35:00*1.6141*1.6145*1.6149*1.6137
01/17/2006 21:40:00*1.6147*1.61345*1.6148*1.6132
01/17/2006 21:45:00*1.6135*1.61325*1.6139*1.6126
01/17/2006 21:50:00*1.6133*1.6129*1.6136*1.6125
01/17/2006 21:55:00*1.613*1.61365*1.61385*1.6126
01/17/2006 22:00:00*1.6133*1.6142*1.6145*1.6132
01/17/2006 22:05:00*1.61435*1.6137*1.6146*1.6137
01/17/2006 22:10:00*1.6139*1.614*1.6145*1.6135
01/17/2006 22:15:00*1.6143*1.61405*1.6143*1.6137
01/17/2006 22:20:00*1.61385*1.61415*1.61455*1.6136
01/17/2006 22:25:00*1.6141*1.61505*1.6154*1.61375
01/17/2006 22:30:00*1.6152*1.6142*1.6154*1.6141
01/17/2006 22:35:00*1.61425*1.61525*1.6155*1.6141
01/17/2006 22:40:00*1.61515*1.61415*1.61595*1.61415
01/17/2006 22:45:00*1.6141*1.6145*1.6151*1.61395
01/17/2006 22:50:00*1.61435*1.6146*1.6155*1.6143
01/17/2006 22:55:00*1.6145*1.61405*1.6152*1.61385
01/17/2006 23:00:00*1.61405*1.61395*1.6146*1.6134
01/17/2006 23:05:00*1.614*1.6144*1.61465*1.6136
01/17/2006 23:10:00*1.61445*1.61425*1.61485*1.614
01/17/2006 23:15:00*1.6145*1.6142*1.615*1.61395
01/17/2006 23:20:00*1.61435*1.6172*1.6183*1.61415
01/17/2006 23:25:00*1.6171*1.6166*1.6178*1.6159
01/17/2006 23:30:00*1.6164*1.6154*1.617*1.6146
01/17/2006 23:35:00*1.6153*1.61545*1.6164*1.6149
01/17/2006 23:40:00*1.6154*1.61645*1.6166*1.6108
01/17/2006 23:45:00*1.6165*1.6156*1.6168*1.6151
01/17/2006 23:50:00*1.6158*1.6154*1.6168*1.6152
01/17/2006 23:55:00*1.6157*1.6161*1.6169*1.6153
01/18/2006 00:00:00*1.61595*1.6168*1.6174*1.61595
01/18/2006 00:05:00*1.6166*1.6181*1.6185*1.6164
01/18/2006 00:10:00*1.6178*1.6174*1.6181*1.6167
01/18/2006 00:15:00*1.6175*1.6167*1.6181*1.6165
01/18/2006 00:20:00*1.6168*1.6167*1.6172*1.6161
01/18/2006 00:25:00*1.61675*1.6173*1.6175*1.6165
01/18/2006 00:30:00*1.6176*1.6165*1.6177*1.61635
01/18/2006 00:35:00*1.6164*1.6165*1.617*1.61595
01/18/2006 00:40:00*1.6165*1.6162*1.6171*1.6158
01/18/2006 00:45:00*1.6161*1.61625*1.6168*1.616
01/18/2006 00:50:00*1.6166*1.6161*1.6171*1.61585
01/18/2006 00:55:00*1.6162*1.6156*1.6168*1.6156
01/18/2006 01:00:00*1.61565*1.61545*1.6168*1.6151
01/18/2006 01:05:00*1.6154*1.6157*1.6163*1.61445
01/18/2006 01:10:00*1.6155*1.6169*1.6171*1.6152
01/18/2006 01:15:00*1.617*1.61655*1.6173*1.6159
01/18/2006 01:20:00*1.6167*1.61675*1.617*1.6159
01/18/2006 01:25:00*1.6168*1.6155*1.6174*1.6151
01/18/2006 01:30:00*1.6154*1.6158*1.6162*1.6144
01/18/2006 01:35:00*1.61585*1.61585*1.6166*1.6155
01/18/2006 01:40:00*1.61605*1.6161*1.6162*1.61525
01/18/2006 01:45:00*1.6162*1.6163*1.6166*1.6156
01/18/2006 01:50:00*1.6164*1.6164*1.617*1.616
01/18/2006 01:55:00*1.6163*1.61635*1.6168*1.6159
01/18/2006 02:00:00*1.61645*1.6169*1.6172*1.61595
01/18/2006 02:05:00*1.6166*1.6166*1.6174*1.6162
01/18/2006 02:10:00*1.6166*1.6166*1.6174*1.6165
01/18/2006 02:15:00*1.6167*1.6162*1.6174*1.6157
01/18/2006 02:20:00*1.6163*1.6168*1.617*1.6158
01/18/2006 02:25:00*1.617*1.6165*1.61715*1.6158
01/18/2006 02:30:00*1.6164*1.6166*1.6173*1.616
01/18/2006 02:35:00*1.61685*1.616*1.617*1.6154
01/18/2006 02:40:00*1.6161*1.61485*1.6163*1.61485
01/18/2006 02:45:00*1.6151*1.6154*1.616*1.61475
01/18/2006 02:50:00*1.6155*1.6161*1.6164*1.6149
01/18/2006 02:55:00*1.6161*1.6166*1.6171*1.6152
01/18/2006 03:00:00*1.6169*1.6174*1.6183*1.616
01/18/2006 03:05:00*1.61745*1.6192*1.6197*1.6171
01/18/2006 03:10:00*1.6192*1.6184*1.6194*1.618
01/18/2006 03:15:00*1.6185*1.619*1.6195*1.61815
01/18/2006 03:20:00*1.61895*1.6195*1.6198*1.6183
01/18/2006 03:25:00*1.6196*1.6197*1.6198*1.61865
01/18/2006 03:30:00*1.61895*1.6204*1.6206*1.61895
01/18/2006 03:35:00*1.6202*1.6191*1.6204*1.6185
01/18/2006 03:40:00*1.619*1.61875*1.6195*1.61825
01/18/2006 03:45:00*1.6191*1.61915*1.6201*1.61855
01/18/2006 03:50:00*1.61945*1.6201*1.6207*1.6191
01/18/2006 03:55:00*1.6202*1.6211*1.6213*1.61925
01/18/2006 04:00:00*1.6209*1.61865*1.6212*1.6177
01/18/2006 04:05:00*1.6179*1.6177*1.6196*1.617
01/18/2006 04:10:00*1.61775*1.6173*1.6181*1.61605
01/18/2006 04:15:00*1.617*1.6178*1.6183*1.61675
01/18/2006 04:20:00*1.618*1.6186*1.6191*1.6178
01/18/2006 04:25:00*1.6187*1.6184*1.619*1.617
01/18/2006 04:30:00*1.6183*1.61825*1.6187*1.61735
01/18/2006 04:35:00*1.6183*1.61855*1.61885*1.6174
01/18/2006 04:40:00*1.61865*1.6186*1.6195*1.61785
01/18/2006 04:45:00*1.61865*1.6193*1.6193*1.617
01/18/2006 04:50:00*1.6194*1.61815*1.6197*1.617
01/18/2006 04:55:00*1.6186*1.6183*1.6193*1.6178
01/18/2006 05:00:00*1.61855*1.6173*1.6192*1.6173
01/18/2006 05:05:00*1.6171*1.6169*1.6183*1.61615
01/18/2006 05:10:00*1.61725*1.6177*1.61795*1.6165
01/18/2006 05:15:00*1.61755*1.61715*1.61775*1.6169
01/18/2006 05:20:00*1.6172*1.6172*1.61825*1.61695
01/18/2006 05:25:00*1.6174*1.6181*1.6181*1.6167
01/18/2006 05:30:00*1.618*1.6179*1.6182*1.61695
01/18/2006 05:35:00*1.61785*1.61735*1.6183*1.6171
01/18/2006 05:40:00*1.6175*1.6173*1.6181*1.6169
01/18/2006 05:45:00*1.6172*1.617*1.6181*1.6167
01/18/2006 05:50:00*1.61775*1.6168*1.6179*1.61635
01/18/2006 05:55:00*1.6169*1.6174*1.6179*1.61635
01/18/2006 06:00:00*1.6176*1.61765*1.6181*1.6168
01/18/2006 06:05:00*1.6176*1.618*1.6182*1.6171
01/18/2006 06:10:00*1.61815*1.618*1.61835*1.6171
01/18/2006 06:15:00*1.6181*1.61805*1.6184*1.6174
01/18/2006 06:20:00*1.6181*1.618*1.6185*1.617
01/18/2006 06:25:00*1.6183*1.61835*1.6187*1.6177
01/18/2006 06:30:00*1.61825*1.618*1.6189*1.618
01/18/2006 06:35:00*1.6181*1.61795*1.6186*1.617
01/18/2006 06:40:00*1.61815*1.61815*1.6183*1.6174
01/18/2006 06:45:00*1.6182*1.61835*1.6187*1.6173
01/18/2006 06:50:00*1.61855*1.61815*1.619*1.6175
01/18/2006 06:55:00*1.6183*1.618*1.6189*1.6178
01/18/2006 07:00:00*1.6179*1.61665*1.6183*1.6161
01/18/2006 07:05:00*1.6167*1.6169*1.6184*1.61595
01/18/2006 07:10:00*1.617*1.6172*1.6188*1.6162
01/18/2006 07:15:00*1.6169*1.6166*1.6177*1.616
01/18/2006 07:20:00*1.61665*1.6173*1.6178*1.6163
01/18/2006 07:25:00*1.6175*1.6177*1.6188*1.6166
01/18/2006 07:30:00*1.6176*1.6184*1.6187*1.6172
01/18/2006 07:35:00*1.6186*1.6173*1.6189*1.61665
01/18/2006 07:40:00*1.6173*1.6175*1.61805*1.6166
01/18/2006 07:45:00*1.6171*1.6167*1.618*1.6166
01/18/2006 07:50:00*1.6175*1.6176*1.61815*1.6167
01/18/2006 07:55:00*1.6179*1.6176*1.618*1.61695
01/18/2006 08:00:00*1.6177*1.6177*1.6183*1.617
01/18/2006 08:05:00*1.6177*1.6181*1.61885*1.616
01/18/2006 08:10:00*1.6182*1.6181*1.6187*1.6174
01/18/2006 08:15:00*1.6182*1.618*1.6189*1.6173
01/18/2006 08:20:00*1.6183*1.6186*1.619*1.6178
01/18/2006 08:25:00*1.6185*1.61855*1.61895*1.6177
01/18/2006 08:30:00*1.6184*1.6185*1.61905*1.61795
01/18/2006 08:35:00*1.6185*1.6182*1.6205*1.6173
01/18/2006 08:40:00*1.6178*1.6183*1.61875*1.6174
01/18/2006 08:45:00*1.6183*1.6184*1.61915*1.6177
01/18/2006 08:50:00*1.6188*1.6188*1.61965*1.617
01/18/2006 08:55:00*1.6187*1.6186*1.61935*1.61755
01/18/2006 09:00:00*1.6187*1.6199*1.62005*1.61785
01/18/2006 09:05:00*1.6185*1.62005*1.62075*1.6185
01/18/2006 09:10:00*1.6197*1.6196*1.62055*1.6186
01/18/2006 09:15:00*1.6196*1.62045*1.6208*1.6191
01/18/2006 09:20:00*1.62025*1.62*1.62125*1.6194
01/18/2006 09:25:00*1.6197*1.6206*1.6211*1.6196
01/18/2006 09:30:00*1.6204*1.62055*1.62185*1.6198
01/18/2006 09:35:00*1.6204*1.6239*1.6239*1.6202
01/18/2006 09:40:00*1.6234*1.6221*1.62475*1.6177
01/18/2006 09:45:00*1.6222*1.6239*1.6245*1.62095
01/18/2006 09:50:00*1.62385*1.62385*1.6247*1.623
01/18/2006 09:55:00*1.6234*1.62435*1.62475*1.623
01/18/2006 10:00:00*1.624*1.6238*1.62475*1.6227
01/18/2006 10:05:00*1.6236*1.62255*1.6241*1.62145
01/18/2006 10:10:00*1.6226*1.6237*1.62415*1.62165
01/18/2006 10:15:00*1.6238*1.6213*1.62415*1.621
01/18/2006 10:20:00*1.6212*1.6206*1.62255*1.6201
01/18/2006 10:25:00*1.6204*1.6213*1.6214*1.6199
01/18/2006 10:30:00*1.6214*1.62105*1.62165*1.61995
01/18/2006 10:35:00*1.6207*1.62075*1.6223*1.6199
01/18/2006 10:40:00*1.6201*1.61975*1.6212*1.6196
01/18/2006 10:45:00*1.6198*1.6196*1.6224*1.6192
01/18/2006 10:50:00*1.6197*1.6197*1.6204*1.61905
01/18/2006 10:55:00*1.6194*1.6189*1.62*1.6186
01/18/2006 11:00:00*1.61885*1.6173*1.6197*1.6166
01/18/2006 11:05:00*1.6173*1.6172*1.6188*1.6169
01/18/2006 11:10:00*1.61705*1.6168*1.61765*1.61645
01/18/2006 11:15:00*1.6171*1.6165*1.61745*1.6163
01/18/2006 11:20:00*1.61665*1.6161*1.61695*1.61575
01/18/2006 11:25:00*1.6162*1.6157*1.61665*1.6154
01/18/2006 11:30:00*1.6156*1.6156*1.6163*1.6152
01/18/2006 11:35:00*1.61595*1.6147*1.61615*1.61455
01/18/2006 11:40:00*1.6146*1.6146*1.61565*1.61425
01/18/2006 11:45:00*1.6144*1.6142*1.6151*1.6133
01/18/2006 11:50:00*1.6144*1.6138*1.6144*1.61305
01/18/2006 11:55:00*1.6136*1.6144*1.6148*1.61325
01/18/2006 12:00:00*1.6144*1.614*1.61485*1.61305
01/18/2006 12:05:00*1.6137*1.61385*1.6143*1.613
01/18/2006 12:10:00*1.6137*1.6133*1.614*1.6128
01/18/2006 12:15:00*1.6131*1.6136*1.6139*1.6127
01/18/2006 12:20:00*1.61365*1.61465*1.6152*1.61335
01/18/2006 12:25:00*1.6148*1.61435*1.6156*1.614
01/18/2006 12:30:00*1.6142*1.614*1.6151*1.6138
01/18/2006 12:35:00*1.6141*1.61455*1.61485*1.614
01/18/2006 12:40:00*1.6142*1.61495*1.61545*1.614
01/18/2006 12:45:00*1.6151*1.61465*1.61525*1.614
01/18/2006 12:50:00*1.61455*1.6145*1.61535*1.6142
01/18/2006 12:55:00*1.6147*1.61505*1.61545*1.61445
01/18/2006 13:00:00*1.6153*1.6148*1.6156*1.6142
01/18/2006 13:05:00*1.6148*1.6148*1.61555*1.614
01/18/2006 13:10:00*1.6149*1.6154*1.6168*1.6144
01/18/2006 13:15:00*1.6155*1.61585*1.61625*1.6148
01/18/2006 13:20:00*1.6156*1.61575*1.61615*1.6151
01/18/2006 13:25:00*1.6158*1.6155*1.61635*1.615
01/18/2006 13:30:00*1.6155*1.6159*1.6162*1.6153
01/18/2006 13:35:00*1.6161*1.61655*1.61705*1.6156
01/18/2006 13:40:00*1.6164*1.6165*1.6169*1.616
01/18/2006 13:45:00*1.61665*1.61655*1.61685*1.616
01/18/2006 13:50:00*1.6163*1.6166*1.61685*1.6159
01/18/2006 13:55:00*1.6164*1.6167*1.61735*1.6163
01/18/2006 14:00:00*1.6167*1.61705*1.61745*1.6166
01/18/2006 14:05:00*1.6169*1.61755*1.61805*1.6164
01/18/2006 14:10:00*1.61745*1.61705*1.61775*1.6166
01/18/2006 14:15:00*1.6171*1.6166*1.61725*1.61635
01/18/2006 14:20:00*1.61655*1.6159*1.61685*1.6158
01/18/2006 14:25:00*1.6159*1.61585*1.61645*1.6156
01/18/2006 14:30:00*1.6158*1.6158*1.61655*1.6156
01/18/2006 14:35:00*1.6156*1.6157*1.61655*1.6154
01/18/2006 14:40:00*1.6158*1.616*1.6165*1.6154
01/18/2006 14:45:00*1.61635*1.6164*1.6169*1.6159
01/18/2006 14:50:00*1.6164*1.6166*1.61755*1.6159
01/18/2006 14:55:00*1.61745*1.6178*1.61825*1.6166
01/18/2006 15:00:00*1.61815*1.61845*1.6186*1.6174
01/18/2006 15:05:00*1.6182*1.61865*1.61895*1.6176
01/18/2006 15:10:00*1.61885*1.6185*1.61945*1.6182
01/18/2006 15:15:00*1.6186*1.619*1.6191*1.6182
01/18/2006 15:20:00*1.6189*1.6189*1.6196*1.6187
01/18/2006 15:25:00*1.61915*1.6192*1.6201*1.6188
01/18/2006 15:30:00*1.6191*1.6189*1.61975*1.61845
01/18/2006 15:35:00*1.619*1.6199*1.6199*1.618
01/18/2006 15:40:00*1.6195*1.61985*1.6202*1.6192
01/18/2006 15:45:00*1.6198*1.61975*1.62005*1.61905
01/18/2006 15:50:00*1.6195*1.61955*1.6204*1.6194
01/18/2006 15:55:00*1.6198*1.62*1.6202*1.61915
01/18/2006 16:00:00*1.6201*1.61955*1.6205*1.6193
01/18/2006 16:05:00*1.6195*1.6193*1.6201*1.619
01/18/2006 16:10:00*1.6194*1.61955*1.6201*1.61915
01/18/2006 16:15:00*1.6196*1.61985*1.62*1.6193
01/18/2006 16:20:00*1.61955*1.61975*1.6201*1.61925
01/18/2006 16:25:00*1.6197*1.6198*1.6204*1.61925
01/18/2006 16:30:00*1.6196*1.6198*1.6203*1.61925
01/18/2006 16:35:00*1.6199*1.6195*1.6204*1.61875
01/18/2006 16:40:00*1.61945*1.61935*1.61995*1.61915
01/18/2006 16:45:00*1.6193*1.62075*1.6214*1.6193
01/18/2006 16:50:00*1.62055*1.6209*1.62145*1.6201
01/18/2006 16:55:00*1.6209*1.62125*1.62185*1.6207
01/18/2006 17:00:00*1.62175*1.6207*1.62195*1.6205
