01/15/2006 14:05:00*1.6086*1.6063*1.6087*1.6063
01/15/2006 14:10:00*1.60675*1.6085*1.61085*1.6063
01/15/2006 14:15:00*1.60805*1.6087*1.60895*1.60805
01/15/2006 14:20:00*1.6104*1.60905*1.6104*1.60865
01/15/2006 14:25:00*1.6091*1.6091*1.6101*1.6086
01/15/2006 14:30:00*1.6101*1.60875*1.6101*1.6084
01/15/2006 14:35:00*1.6087*1.609*1.61*1.6087
01/15/2006 14:40:00*1.60895*1.60885*1.60915*1.60845
01/15/2006 14:45:00*1.60885*1.6088*1.6101*1.6086
01/15/2006 14:50:00*1.6088*1.60885*1.6101*1.6086
01/15/2006 14:55:00*1.6088*1.60885*1.6101*1.60855
01/15/2006 15:00:00*1.60905*1.6083*1.6101*1.60825
01/15/2006 15:05:00*1.6081*1.60835*1.60835*1.60785
01/15/2006 15:10:00*1.60835*1.60815*1.6101*1.6074
01/15/2006 15:15:00*1.60825*1.60835*1.60845*1.60815
01/15/2006 15:20:00*1.6083*1.60855*1.6101*1.6083
01/15/2006 15:25:00*1.6085*1.6089*1.6089*1.60845
01/15/2006 15:30:00*1.60895*1.6101*1.6101*1.6085
01/15/2006 15:35:00*1.60925*1.6094*1.6101*1.6091
01/15/2006 15:40:00*1.60955*1.60975*1.60985*1.6094
01/15/2006 15:45:00*1.60975*1.60905*1.6101*1.60905
01/15/2006 15:50:00*1.60915*1.60895*1.6101*1.60895
01/15/2006 15:55:00*1.6091*1.60915*1.60945*1.60885
01/15/2006 16:00:00*1.6092*1.60925*1.6101*1.60905
01/15/2006 16:05:00*1.60925*1.6089*1.6101*1.60845
01/15/2006 16:10:00*1.6101*1.60935*1.6101*1.6089
01/15/2006 16:15:00*1.60915*1.609*1.6101*1.609
01/15/2006 16:20:00*1.60895*1.6101*1.6101*1.60895
01/15/2006 16:25:00*1.60915*1.60935*1.6101*1.60855
01/15/2006 16:30:00*1.60935*1.60935*1.6101*1.60905
01/15/2006 16:35:00*1.60935*1.6093*1.60945*1.60895
01/15/2006 16:40:00*1.6093*1.6098*1.60985*1.60915
01/15/2006 16:45:00*1.60985*1.61025*1.61035*1.6098
01/15/2006 16:50:00*1.61025*1.60995*1.61035*1.6098
01/15/2006 16:55:00*1.61005*1.6098*1.61025*1.60945
01/15/2006 17:00:00*1.60985*1.60955*1.60985*1.60925
