01/08/2006 14:05:00*1.6125*1.6125*1.6127*1.6115
01/08/2006 14:10:00*1.6125*1.6125*1.6126*1.6125
01/08/2006 14:15:00*1.6124*1.6125*1.6125*1.6122
01/08/2006 14:20:00*1.6125*1.6106*1.6125*1.6106
01/08/2006 14:25:00*1.6127*1.6127*1.61305*1.6106
01/08/2006 14:30:00*1.6127*1.6128*1.6128*1.6127
01/08/2006 14:35:00*1.6127*1.61245*1.6132*1.6122
01/08/2006 14:40:00*1.6128*1.6128*1.6128*1.61245
01/08/2006 14:45:00*1.6128*1.613*1.613*1.6128
01/08/2006 14:50:00*1.613*1.613*1.613*1.613
01/08/2006 14:55:00*1.61245*1.61275*1.613*1.6121
01/08/2006 15:00:00*1.61275*1.61265*1.61275*1.6123
01/08/2006 15:05:00*1.61265*1.61285*1.61285*1.61205
01/08/2006 15:10:00*1.61265*1.61265*1.61335*1.61255
01/08/2006 15:15:00*1.61315*1.61365*1.61365*1.61225
01/08/2006 15:20:00*1.61355*1.61325*1.61365*1.61285
01/08/2006 15:25:00*1.61385*1.61335*1.61395*1.61295
01/08/2006 15:30:00*1.61355*1.61465*1.61515*1.61305
01/08/2006 15:35:00*1.61425*1.61425*1.61465*1.61395
01/08/2006 15:40:00*1.61405*1.61395*1.61425*1.61335
01/08/2006 15:45:00*1.61425*1.61375*1.61465*1.61375
01/08/2006 15:50:00*1.61385*1.61385*1.61435*1.61365
01/08/2006 15:55:00*1.61375*1.61405*1.61415*1.61345
01/08/2006 16:00:00*1.61395*1.61385*1.61425*1.61365
01/08/2006 16:05:00*1.6138*1.61385*1.61435*1.61325
01/08/2006 16:10:00*1.614*1.6139*1.61415*1.61345
01/08/2006 16:15:00*1.61415*1.61425*1.61435*1.61345
01/08/2006 16:20:00*1.614*1.61315*1.61425*1.6106
01/08/2006 16:25:00*1.61315*1.61315*1.6135*1.61275
01/08/2006 16:30:00*1.61315*1.61365*1.6138*1.61315
01/08/2006 16:35:00*1.61355*1.61375*1.61405*1.6132
01/08/2006 16:40:00*1.61385*1.61395*1.61395*1.61335
01/08/2006 16:45:00*1.6138*1.6125*1.61395*1.61245
01/08/2006 16:50:00*1.61265*1.61295*1.61315*1.6125
01/08/2006 16:55:00*1.61285*1.61355*1.61355*1.61255
01/08/2006 17:00:00*1.61355*1.6127*1.61355*1.6127
