01/02/2006 17:05:00*1.6118*1.612*1.6126*1.6111
01/02/2006 17:10:00*1.612*1.6119*1.6128*1.6111
01/02/2006 17:15:00*1.6121*1.6115*1.6121*1.6115
01/02/2006 17:20:00*1.6115*1.612*1.6126*1.6115
01/02/2006 17:25:00*1.6122*1.61085*1.6126*1.6089
01/02/2006 17:30:00*1.6109*1.6106*1.6112*1.6104
01/02/2006 17:35:00*1.6104*1.6105*1.6117*1.6098
01/02/2006 17:40:00*1.611*1.61085*1.611*1.6105
01/02/2006 17:45:00*1.6107*1.6105*1.6111*1.6105
01/02/2006 17:50:00*1.6105*1.61105*1.6116*1.6105
01/02/2006 17:55:00*1.6114*1.6112*1.6115*1.6107
01/02/2006 18:00:00*1.6112*1.612*1.6132*1.6109
01/02/2006 18:05:00*1.6116*1.6123*1.6148*1.6109
01/02/2006 18:10:00*1.6121*1.6117*1.6126*1.6114
01/02/2006 18:15:00*1.6118*1.61105*1.6118*1.6106
01/02/2006 18:20:00*1.6109*1.6111*1.6114*1.6107
01/02/2006 18:25:00*1.6113*1.6122*1.6135*1.611
01/02/2006 18:30:00*1.6123*1.6121*1.6129*1.6116
01/02/2006 18:35:00*1.6122*1.6128*1.6129*1.6117
01/02/2006 18:40:00*1.6124*1.6129*1.6133*1.6122
01/02/2006 18:45:00*1.6128*1.6125*1.6131*1.61215
01/02/2006 18:50:00*1.6129*1.6122*1.6129*1.6116
01/02/2006 18:55:00*1.6121*1.6141*1.6151*1.6121
01/02/2006 19:00:00*1.61415*1.61475*1.6149*1.6137
01/02/2006 19:05:00*1.615*1.6144*1.6153*1.614
01/02/2006 19:10:00*1.6146*1.6152*1.6153*1.614
01/02/2006 19:15:00*1.6149*1.61505*1.6163*1.6129
01/02/2006 19:20:00*1.6153*1.6158*1.6164*1.6149
01/02/2006 19:25:00*1.6157*1.6166*1.6169*1.61565
01/02/2006 19:30:00*1.6164*1.6155*1.6166*1.6151
01/02/2006 19:35:00*1.61555*1.6158*1.6165*1.61475
01/02/2006 19:40:00*1.6158*1.61515*1.6158*1.615
01/02/2006 19:45:00*1.61515*1.61505*1.6155*1.61465
01/02/2006 19:50:00*1.6153*1.6139*1.6156*1.6138
01/02/2006 19:55:00*1.6142*1.6138*1.6151*1.61365
01/02/2006 20:00:00*1.6141*1.6135*1.6145*1.613
01/02/2006 20:05:00*1.6133*1.6118*1.6137*1.6117
01/02/2006 20:10:00*1.6121*1.6127*1.6134*1.6117
01/02/2006 20:15:00*1.6127*1.6137*1.6138*1.6127
01/02/2006 20:20:00*1.6135*1.61355*1.6141*1.6131
01/02/2006 20:25:00*1.6142*1.6132*1.6142*1.6126
01/02/2006 20:30:00*1.613*1.6129*1.6135*1.6124
01/02/2006 20:35:00*1.6131*1.6123*1.6131*1.6121
01/02/2006 20:40:00*1.6125*1.61255*1.6128*1.6117
01/02/2006 20:45:00*1.6129*1.613*1.6136*1.6122
01/02/2006 20:50:00*1.6132*1.6126*1.6133*1.6121
01/02/2006 20:55:00*1.6129*1.6144*1.6146*1.6125
01/02/2006 21:00:00*1.61415*1.615*1.6151*1.6138
01/02/2006 21:05:00*1.615*1.615*1.6156*1.6146
01/02/2006 21:10:00*1.6149*1.614*1.6165*1.6134
01/02/2006 21:15:00*1.6137*1.613*1.6142*1.6124
01/02/2006 21:20:00*1.6134*1.6131*1.6137*1.6127
01/02/2006 21:25:00*1.6132*1.6131*1.6138*1.6124
01/02/2006 21:30:00*1.613*1.6137*1.6139*1.6126
01/02/2006 21:35:00*1.6132*1.6135*1.6137*1.6129
01/02/2006 21:40:00*1.6135*1.6133*1.6139*1.61265
01/02/2006 21:45:00*1.61315*1.6136*1.614*1.613
01/02/2006 21:50:00*1.6136*1.6137*1.6143*1.6133
01/02/2006 21:55:00*1.6139*1.6134*1.6141*1.6131
01/02/2006 22:00:00*1.6135*1.61215*1.6136*1.6121
01/02/2006 22:05:00*1.6124*1.6119*1.613*1.6119
01/02/2006 22:10:00*1.6121*1.6116*1.6121*1.6106
01/02/2006 22:15:00*1.6117*1.6116*1.6122*1.611
01/02/2006 22:20:00*1.6118*1.612*1.6123*1.6113
01/02/2006 22:25:00*1.6115*1.6119*1.6122*1.61145
01/02/2006 22:30:00*1.61465*1.61175*1.61465*1.6113
01/02/2006 22:35:00*1.6118*1.6125*1.6125*1.6115
01/02/2006 22:40:00*1.6121*1.6124*1.6127*1.6121
01/02/2006 22:45:00*1.6125*1.6126*1.6129*1.6121
01/02/2006 22:50:00*1.6125*1.6118*1.6127*1.61155
01/02/2006 22:55:00*1.6116*1.6118*1.6124*1.6116
01/02/2006 23:00:00*1.6115*1.6121*1.6124*1.6114
01/02/2006 23:05:00*1.612*1.6126*1.6127*1.6118
01/02/2006 23:10:00*1.6124*1.6124*1.6126*1.6115
01/02/2006 23:15:00*1.6123*1.612*1.613*1.6118
01/02/2006 23:20:00*1.6122*1.6118*1.6125*1.6116
01/02/2006 23:25:00*1.6117*1.6114*1.6124*1.6112
01/02/2006 23:30:00*1.6116*1.6114*1.6119*1.6107
01/02/2006 23:35:00*1.6117*1.611*1.6117*1.6107
01/02/2006 23:40:00*1.6112*1.6108*1.6113*1.6104
01/02/2006 23:45:00*1.6111*1.6112*1.6115*1.6104
01/02/2006 23:50:00*1.611*1.6111*1.6116*1.6107
01/02/2006 23:55:00*1.611*1.6101*1.6116*1.6096
01/03/2006 00:00:00*1.6102*1.6102*1.6105*1.6094
01/03/2006 00:05:00*1.61*1.6112*1.6115*1.61
01/03/2006 00:10:00*1.6112*1.612*1.6132*1.6106
01/03/2006 00:15:00*1.6121*1.612*1.6131*1.6114
01/03/2006 00:20:00*1.6116*1.6124*1.6131*1.6115
01/03/2006 00:25:00*1.6126*1.6127*1.6132*1.6121
01/03/2006 00:30:00*1.6125*1.6139*1.6146*1.6122
01/03/2006 00:35:00*1.6139*1.6134*1.6141*1.613
01/03/2006 00:40:00*1.6133*1.6134*1.6137*1.6126
01/03/2006 00:45:00*1.6133*1.6132*1.6136*1.6128
01/03/2006 00:50:00*1.6131*1.613*1.6134*1.6127
01/03/2006 00:55:00*1.6129*1.6127*1.6134*1.6126
01/03/2006 01:00:00*1.6128*1.6127*1.6132*1.6126
01/03/2006 01:05:00*1.613*1.614*1.6143*1.6124
01/03/2006 01:10:00*1.6139*1.6127*1.614*1.6126
01/03/2006 01:15:00*1.6125*1.6133*1.614*1.6125
01/03/2006 01:20:00*1.6133*1.6137*1.6141*1.6129
01/03/2006 01:25:00*1.6133*1.6135*1.614*1.61295
01/03/2006 01:30:00*1.61355*1.6141*1.6143*1.61315
01/03/2006 01:35:00*1.6141*1.6139*1.6146*1.6132
01/03/2006 01:40:00*1.6138*1.6128*1.6141*1.6128
01/03/2006 01:45:00*1.6126*1.6128*1.6142*1.6124
01/03/2006 01:50:00*1.6129*1.6134*1.61565*1.60925
01/03/2006 01:55:00*1.6131*1.6132*1.6137*1.6126
01/03/2006 02:00:00*1.6133*1.6125*1.6134*1.6121
01/03/2006 02:05:00*1.6127*1.6133*1.6141*1.61245
01/03/2006 02:10:00*1.6137*1.6135*1.6144*1.61275
01/03/2006 02:15:00*1.6135*1.61405*1.6145*1.61295
01/03/2006 02:20:00*1.6145*1.6134*1.615*1.6132
01/03/2006 02:25:00*1.6133*1.61335*1.6142*1.61225
01/03/2006 02:30:00*1.6136*1.6139*1.6139*1.6127
01/03/2006 02:35:00*1.6135*1.61325*1.61415*1.61305
01/03/2006 02:40:00*1.6134*1.61315*1.6135*1.61235
01/03/2006 02:45:00*1.6132*1.6128*1.6138*1.6126
01/03/2006 02:50:00*1.613*1.61275*1.6138*1.61225
01/03/2006 02:55:00*1.6129*1.6136*1.61395*1.61255
01/03/2006 03:00:00*1.6134*1.6141*1.61415*1.61285
01/03/2006 03:05:00*1.61335*1.6149*1.6155*1.61335
01/03/2006 03:10:00*1.61495*1.6149*1.6156*1.61405
01/03/2006 03:15:00*1.615*1.6147*1.6152*1.6135
01/03/2006 03:20:00*1.6144*1.61305*1.615*1.61295
01/03/2006 03:25:00*1.6132*1.6125*1.6134*1.6117
01/03/2006 03:30:00*1.6125*1.6123*1.6132*1.61185
01/03/2006 03:35:00*1.6124*1.6123*1.6129*1.61155
01/03/2006 03:40:00*1.6121*1.61245*1.6125*1.61125
01/03/2006 03:45:00*1.6123*1.613*1.6135*1.61185
01/03/2006 03:50:00*1.6133*1.6117*1.61335*1.6115
01/03/2006 03:55:00*1.6116*1.6112*1.6131*1.6107
01/03/2006 04:00:00*1.6114*1.6112*1.6125*1.61035
01/03/2006 04:05:00*1.6111*1.6114*1.6119*1.61045
01/03/2006 04:10:00*1.6111*1.6118*1.6123*1.61085
01/03/2006 04:15:00*1.6116*1.6106*1.6119*1.61025
01/03/2006 04:20:00*1.6105*1.6113*1.6117*1.6102
01/03/2006 04:25:00*1.6112*1.6118*1.6119*1.61055
01/03/2006 04:30:00*1.6115*1.6124*1.6126*1.611
01/03/2006 04:35:00*1.6125*1.6118*1.6127*1.6115
01/03/2006 04:40:00*1.61175*1.61175*1.6126*1.61175
01/03/2006 04:45:00*1.6123*1.61225*1.613*1.61145
01/03/2006 04:50:00*1.6123*1.61275*1.6134*1.61195
01/03/2006 04:55:00*1.61315*1.6146*1.61495*1.6123
01/03/2006 05:00:00*1.6147*1.6156*1.6159*1.613
01/03/2006 05:05:00*1.6155*1.6151*1.616*1.6144
01/03/2006 05:10:00*1.6153*1.6149*1.6159*1.61475
01/03/2006 05:15:00*1.6152*1.61475*1.61615*1.61465
01/03/2006 05:20:00*1.6152*1.6152*1.6161*1.6147
01/03/2006 05:25:00*1.6155*1.61525*1.6161*1.61465
01/03/2006 05:30:00*1.6154*1.61565*1.6163*1.61505
01/03/2006 05:35:00*1.6161*1.6159*1.6165*1.6149
01/03/2006 05:40:00*1.61595*1.6162*1.6166*1.61535
01/03/2006 05:45:00*1.6162*1.6166*1.617*1.6156
01/03/2006 05:50:00*1.6163*1.6164*1.6166*1.61535
01/03/2006 05:55:00*1.6164*1.6166*1.6168*1.61545
01/03/2006 06:00:00*1.6165*1.6154*1.6167*1.615
01/03/2006 06:05:00*1.6158*1.61455*1.6159*1.61455
01/03/2006 06:10:00*1.6149*1.61515*1.61555*1.61445
01/03/2006 06:15:00*1.6148*1.61505*1.61565*1.6145
01/03/2006 06:20:00*1.61475*1.6141*1.6155*1.614
01/03/2006 06:25:00*1.6139*1.61365*1.61485*1.6136
01/03/2006 06:30:00*1.6135*1.6136*1.61415*1.6129
01/03/2006 06:35:00*1.61365*1.6136*1.6141*1.61285
01/03/2006 06:40:00*1.6139*1.61335*1.6141*1.613
01/03/2006 06:45:00*1.6133*1.61295*1.6139*1.6127
01/03/2006 06:50:00*1.613*1.6131*1.6134*1.61245
01/03/2006 06:55:00*1.6133*1.613*1.61365*1.61265
01/03/2006 07:00:00*1.6131*1.6136*1.6138*1.6127
01/03/2006 07:05:00*1.61385*1.6131*1.6139*1.6127
01/03/2006 07:10:00*1.6131*1.6136*1.61405*1.61285
01/03/2006 07:15:00*1.6138*1.6133*1.6143*1.6133
01/03/2006 07:20:00*1.6138*1.6145*1.6147*1.6132
01/03/2006 07:25:00*1.6148*1.6151*1.61555*1.6141
01/03/2006 07:30:00*1.6154*1.6148*1.6157*1.61445
01/03/2006 07:35:00*1.6147*1.6148*1.615*1.61385
01/03/2006 07:40:00*1.6151*1.6147*1.61555*1.6137
01/03/2006 07:45:00*1.6147*1.6166*1.6168*1.6145
01/03/2006 07:50:00*1.6164*1.6168*1.61725*1.6157
01/03/2006 07:55:00*1.6166*1.6166*1.6173*1.6162
01/03/2006 08:00:00*1.617*1.6154*1.617*1.615
01/03/2006 08:05:00*1.6151*1.6155*1.61645*1.61485
01/03/2006 08:10:00*1.6159*1.61505*1.6159*1.6149
01/03/2006 08:15:00*1.6154*1.6145*1.6154*1.6143
01/03/2006 08:20:00*1.6144*1.615*1.6157*1.6133
01/03/2006 08:25:00*1.6152*1.61515*1.6156*1.6143
01/03/2006 08:30:00*1.6147*1.61435*1.6156*1.6139
01/03/2006 08:35:00*1.6141*1.6145*1.61515*1.614
01/03/2006 08:40:00*1.6144*1.61445*1.615*1.6136
01/03/2006 08:45:00*1.6147*1.61415*1.6147*1.6134
01/03/2006 08:50:00*1.61395*1.61475*1.61475*1.6133
01/03/2006 08:55:00*1.6145*1.61415*1.61475*1.6135
01/03/2006 09:00:00*1.6141*1.6141*1.6148*1.6136
01/03/2006 09:05:00*1.6144*1.6162*1.6165*1.6136
01/03/2006 09:10:00*1.61645*1.6163*1.61685*1.6152
01/03/2006 09:15:00*1.6164*1.6172*1.6188*1.616
01/03/2006 09:20:00*1.6172*1.6175*1.618*1.6167
01/03/2006 09:25:00*1.6176*1.61765*1.6183*1.6172
01/03/2006 09:30:00*1.6181*1.61865*1.6188*1.6171
01/03/2006 09:35:00*1.6185*1.6208*1.62105*1.6183
01/03/2006 09:40:00*1.6207*1.62255*1.623*1.6202
01/03/2006 09:45:00*1.6221*1.6215*1.62255*1.621
01/03/2006 09:50:00*1.6215*1.622*1.6226*1.6209
01/03/2006 09:55:00*1.622*1.6222*1.623*1.6214
01/03/2006 10:00:00*1.6223*1.6228*1.6234*1.6214
01/03/2006 10:05:00*1.6229*1.6236*1.625*1.6218
01/03/2006 10:10:00*1.6235*1.6234*1.62445*1.6228
01/03/2006 10:15:00*1.6232*1.624*1.6243*1.6225
01/03/2006 10:20:00*1.6241*1.62495*1.6264*1.6237
01/03/2006 10:25:00*1.625*1.6257*1.6258*1.62385
01/03/2006 10:30:00*1.6255*1.6254*1.62655*1.6246
01/03/2006 10:35:00*1.6253*1.625*1.626*1.6244
01/03/2006 10:40:00*1.6243*1.6253*1.6259*1.6242
01/03/2006 10:45:00*1.62515*1.6253*1.6261*1.6248
01/03/2006 10:50:00*1.6253*1.6246*1.6269*1.6245
01/03/2006 10:55:00*1.6245*1.6246*1.6274*1.6239
01/03/2006 11:00:00*1.6252*1.6261*1.6265*1.6241
01/03/2006 11:05:00*1.6259*1.6247*1.6261*1.6243
01/03/2006 11:10:00*1.6247*1.625*1.6255*1.6244
01/03/2006 11:15:00*1.62505*1.62405*1.62535*1.6236
01/03/2006 11:20:00*1.62425*1.62435*1.6247*1.6234
01/03/2006 11:25:00*1.6245*1.62415*1.625*1.6236
01/03/2006 11:30:00*1.62425*1.6255*1.6264*1.6241
01/03/2006 11:35:00*1.6255*1.6249*1.6262*1.6243
01/03/2006 11:40:00*1.6251*1.6243*1.6257*1.6243
01/03/2006 11:45:00*1.6244*1.6239*1.625*1.6235
01/03/2006 11:50:00*1.6241*1.6241*1.6246*1.6236
01/03/2006 11:55:00*1.6235*1.6238*1.6243*1.6229
01/03/2006 12:00:00*1.6233*1.6236*1.62455*1.62315
01/03/2006 12:05:00*1.6236*1.6224*1.6239*1.6221
01/03/2006 12:10:00*1.6225*1.623*1.6232*1.6217
01/03/2006 12:15:00*1.6229*1.6225*1.6235*1.6222
01/03/2006 12:20:00*1.6229*1.6215*1.6229*1.6213
01/03/2006 12:25:00*1.6217*1.6218*1.6224*1.6212
01/03/2006 12:30:00*1.6216*1.6212*1.6223*1.621
01/03/2006 12:35:00*1.6212*1.62095*1.62155*1.6204
01/03/2006 12:40:00*1.6207*1.62085*1.6214*1.6197
01/03/2006 12:45:00*1.621*1.6212*1.6219*1.6206
01/03/2006 12:50:00*1.6212*1.621*1.6215*1.6206
01/03/2006 12:55:00*1.6209*1.6217*1.6221*1.6208
01/03/2006 13:00:00*1.62195*1.6212*1.62195*1.6207
01/03/2006 13:05:00*1.6211*1.62065*1.6217*1.6202
01/03/2006 13:10:00*1.6208*1.6198*1.6212*1.6194
01/03/2006 13:15:00*1.6199*1.6196*1.6201*1.6189
01/03/2006 13:20:00*1.6195*1.6197*1.6201*1.6191
01/03/2006 13:25:00*1.6196*1.6194*1.6201*1.6187
01/03/2006 13:30:00*1.61945*1.61965*1.6197*1.619
01/03/2006 13:35:00*1.6196*1.6207*1.6207*1.6193
01/03/2006 13:40:00*1.6204*1.6199*1.6208*1.6195
01/03/2006 13:45:00*1.6198*1.62015*1.62035*1.6193
01/03/2006 13:50:00*1.61995*1.6198*1.62015*1.6192
01/03/2006 13:55:00*1.6199*1.62*1.6203*1.6193
01/03/2006 14:00:00*1.6203*1.6212*1.6213*1.6194
01/03/2006 14:05:00*1.6212*1.6222*1.6232*1.6196
01/03/2006 14:10:00*1.62275*1.6218*1.623*1.6216
01/03/2006 14:15:00*1.62195*1.6211*1.6225*1.6209
01/03/2006 14:20:00*1.621*1.6215*1.6227*1.6207
01/03/2006 14:25:00*1.6215*1.6223*1.62255*1.6211
01/03/2006 14:30:00*1.6222*1.62185*1.62255*1.6213
01/03/2006 14:35:00*1.6219*1.6226*1.62375*1.6211
01/03/2006 14:40:00*1.6226*1.62255*1.62315*1.6218
01/03/2006 14:45:00*1.6227*1.6224*1.62325*1.62225
01/03/2006 14:50:00*1.6223*1.62195*1.62285*1.6218
01/03/2006 14:55:00*1.6219*1.62285*1.623*1.6217
01/03/2006 15:00:00*1.62285*1.6229*1.6239*1.6221
01/03/2006 15:05:00*1.6227*1.6221*1.6233*1.6219
01/03/2006 15:10:00*1.6221*1.6226*1.6229*1.6219
01/03/2006 15:15:00*1.6226*1.6224*1.6231*1.6221
01/03/2006 15:20:00*1.6228*1.62255*1.62305*1.622
01/03/2006 15:25:00*1.6224*1.6221*1.62305*1.6219
01/03/2006 15:30:00*1.6222*1.6224*1.62305*1.6221
01/03/2006 15:35:00*1.6221*1.6224*1.62275*1.6217
01/03/2006 15:40:00*1.62175*1.6226*1.6233*1.6214
01/03/2006 15:45:00*1.6221*1.6216*1.62295*1.6213
01/03/2006 15:50:00*1.6219*1.6223*1.6229*1.6216
01/03/2006 15:55:00*1.6221*1.62205*1.6225*1.6213
01/03/2006 16:00:00*1.6219*1.6216*1.6228*1.6208
01/03/2006 16:05:00*1.6213*1.62305*1.6236*1.6213
01/03/2006 16:10:00*1.6233*1.62405*1.6242*1.6226
01/03/2006 16:15:00*1.6241*1.624*1.6246*1.6238
01/03/2006 16:20:00*1.6239*1.62375*1.6244*1.6235
01/03/2006 16:25:00*1.6239*1.6241*1.6242*1.6227
01/03/2006 16:30:00*1.62385*1.624*1.6241*1.6231
01/03/2006 16:35:00*1.6241*1.6231*1.6245*1.622
01/03/2006 16:40:00*1.6231*1.62255*1.6235*1.6224
01/03/2006 16:45:00*1.6226*1.62245*1.6229*1.6219
01/03/2006 16:50:00*1.62225*1.6226*1.6228*1.6221
01/03/2006 16:55:00*1.6229*1.6228*1.6231*1.6222
01/03/2006 17:00:00*1.62265*1.6235*1.6239*1.6225
