12/29/2005 17:05:00*1.61865*1.6179*1.6188*1.61755
12/29/2005 17:10:00*1.61785*1.61815*1.6184*1.61765
12/29/2005 17:15:00*1.6184*1.618*1.6188*1.61785
12/29/2005 17:20:00*1.6182*1.6183*1.6187*1.6179
12/29/2005 17:25:00*1.6184*1.6186*1.6191*1.61755
12/29/2005 17:30:00*1.61795*1.61795*1.6186*1.6173
12/29/2005 17:35:00*1.6177*1.61705*1.6181*1.61685
12/29/2005 17:40:00*1.6168*1.617*1.6172*1.61635
12/29/2005 17:45:00*1.61685*1.61635*1.6173*1.61575
12/29/2005 17:50:00*1.61625*1.61645*1.61685*1.6159
12/29/2005 17:55:00*1.6165*1.6158*1.6166*1.6147
12/29/2005 18:00:00*1.6157*1.61575*1.6164*1.61465
12/29/2005 18:05:00*1.6158*1.61695*1.6174*1.61555
12/29/2005 18:10:00*1.6171*1.61685*1.6174*1.61645
12/29/2005 18:15:00*1.617*1.61685*1.6172*1.61635
12/29/2005 18:20:00*1.61675*1.61645*1.61685*1.61605
12/29/2005 18:25:00*1.6165*1.6158*1.6167*1.6151
12/29/2005 18:30:00*1.61585*1.6162*1.6166*1.61565
12/29/2005 18:35:00*1.6159*1.61605*1.6167*1.6159
12/29/2005 18:40:00*1.6164*1.61765*1.6184*1.61585
12/29/2005 18:45:00*1.6178*1.6183*1.6186*1.61725
12/29/2005 18:50:00*1.6182*1.6185*1.6188*1.6172
12/29/2005 18:55:00*1.61845*1.61835*1.6189*1.618
12/29/2005 19:00:00*1.61815*1.6189*1.6189*1.6179
12/29/2005 19:05:00*1.61825*1.6195*1.62015*1.6182
12/29/2005 19:10:00*1.6193*1.61875*1.6198*1.6182
12/29/2005 19:15:00*1.6188*1.61875*1.61915*1.61845
12/29/2005 19:20:00*1.61895*1.61895*1.6193*1.61845
12/29/2005 19:25:00*1.619*1.61895*1.6192*1.6186
12/29/2005 19:30:00*1.619*1.6181*1.6192*1.61745
12/29/2005 19:35:00*1.6182*1.61755*1.6183*1.6171
12/29/2005 19:40:00*1.61725*1.6172*1.61785*1.6168
12/29/2005 19:45:00*1.6167*1.61725*1.6176*1.61665
12/29/2005 19:50:00*1.61705*1.61715*1.6176*1.61695
12/29/2005 19:55:00*1.61745*1.6181*1.6184*1.61655
12/29/2005 20:00:00*1.6177*1.61725*1.6184*1.61695
12/29/2005 20:05:00*1.6173*1.6175*1.618*1.6169
12/29/2005 20:10:00*1.6177*1.6184*1.6189*1.6172
12/29/2005 20:15:00*1.6183*1.61915*1.6195*1.61815
12/29/2005 20:20:00*1.61905*1.61855*1.6195*1.6172
12/29/2005 20:25:00*1.6186*1.61815*1.6194*1.6163
12/29/2005 20:30:00*1.61795*1.6174*1.61865*1.6174
12/29/2005 20:35:00*1.6171*1.6186*1.6186*1.6171
12/29/2005 20:40:00*1.6187*1.61845*1.6189*1.6176
12/29/2005 20:45:00*1.619*1.61845*1.6193*1.6181
12/29/2005 20:50:00*1.6187*1.61895*1.6194*1.61845
12/29/2005 20:55:00*1.61875*1.61905*1.6196*1.61865
12/29/2005 21:00:00*1.61895*1.61865*1.6194*1.6184
12/29/2005 21:05:00*1.6188*1.61815*1.61955*1.61765
12/29/2005 21:10:00*1.61785*1.6176*1.6184*1.6172
12/29/2005 21:15:00*1.6179*1.61715*1.6179*1.6167
12/29/2005 21:20:00*1.6174*1.61785*1.61855*1.6152
12/29/2005 21:25:00*1.61805*1.61865*1.6189*1.61735
12/29/2005 21:30:00*1.6186*1.618*1.61875*1.6175
12/29/2005 21:35:00*1.6182*1.61555*1.6185*1.61555
12/29/2005 21:40:00*1.6166*1.61635*1.6169*1.61555
12/29/2005 21:45:00*1.6163*1.61595*1.6171*1.61545
12/29/2005 21:50:00*1.6161*1.6165*1.617*1.61575
12/29/2005 21:55:00*1.6161*1.6166*1.6174*1.61605
12/29/2005 22:00:00*1.6168*1.61685*1.6173*1.61625
12/29/2005 22:05:00*1.6167*1.61665*1.61725*1.616
12/29/2005 22:10:00*1.61615*1.61635*1.617*1.61595
12/29/2005 22:15:00*1.61635*1.61665*1.61675*1.61585
12/29/2005 22:20:00*1.6167*1.61695*1.6175*1.61615
12/29/2005 22:25:00*1.6169*1.61765*1.6182*1.6163
12/29/2005 22:30:00*1.6177*1.61785*1.6185*1.61695
12/29/2005 22:35:00*1.61765*1.61775*1.61855*1.6173
12/29/2005 22:40:00*1.6181*1.61805*1.6185*1.61685
12/29/2005 22:45:00*1.6179*1.6177*1.6181*1.6167
12/29/2005 22:50:00*1.61765*1.61795*1.61855*1.61705
12/29/2005 22:55:00*1.6177*1.618*1.61855*1.6171
12/29/2005 23:00:00*1.6177*1.61815*1.6191*1.61725
12/29/2005 23:05:00*1.6185*1.619*1.62065*1.6171
12/29/2005 23:10:00*1.61895*1.61915*1.61965*1.6174
12/29/2005 23:15:00*1.6192*1.61915*1.6196*1.61845
12/29/2005 23:20:00*1.61895*1.61915*1.6197*1.61825
12/29/2005 23:25:00*1.6193*1.62005*1.6208*1.61865
12/29/2005 23:30:00*1.6202*1.6196*1.6204*1.61915
12/29/2005 23:35:00*1.6199*1.61885*1.6207*1.6184
12/29/2005 23:40:00*1.61905*1.6186*1.6197*1.61835
12/29/2005 23:45:00*1.6187*1.61905*1.61935*1.61815
12/29/2005 23:50:00*1.61885*1.61885*1.6195*1.6184
12/29/2005 23:55:00*1.61875*1.6197*1.6201*1.61855
12/30/2005 00:00:00*1.6198*1.61905*1.6201*1.61855
12/30/2005 00:05:00*1.6191*1.61885*1.6197*1.6185
12/30/2005 00:10:00*1.6189*1.6197*1.62025*1.61875
12/30/2005 00:15:00*1.6201*1.61955*1.6202*1.6189
12/30/2005 00:20:00*1.61965*1.61925*1.6199*1.61895
12/30/2005 00:25:00*1.6193*1.61885*1.61965*1.61855
12/30/2005 00:30:00*1.61875*1.61805*1.6193*1.61805
12/30/2005 00:35:00*1.61825*1.6181*1.6188*1.61735
12/30/2005 00:40:00*1.61795*1.6185*1.6187*1.61785
12/30/2005 00:45:00*1.6184*1.61915*1.6195*1.61825
12/30/2005 00:50:00*1.61915*1.61885*1.61935*1.6184
12/30/2005 00:55:00*1.6187*1.6186*1.61915*1.6182
12/30/2005 01:00:00*1.61865*1.6173*1.6187*1.617
12/30/2005 01:05:00*1.61735*1.61715*1.61785*1.6168
12/30/2005 01:10:00*1.617*1.61705*1.6176*1.6167
12/30/2005 01:15:00*1.617*1.6169*1.61765*1.6166
12/30/2005 01:20:00*1.61715*1.6174*1.61795*1.6169
12/30/2005 01:25:00*1.6174*1.6178*1.6184*1.61695
12/30/2005 01:30:00*1.6177*1.61845*1.6185*1.6173
12/30/2005 01:35:00*1.6181*1.6186*1.61895*1.6175
12/30/2005 01:40:00*1.6186*1.6186*1.61935*1.61785
12/30/2005 01:45:00*1.6185*1.619*1.6194*1.61795
12/30/2005 01:50:00*1.61885*1.6191*1.61945*1.61825
12/30/2005 01:55:00*1.6192*1.6191*1.61955*1.6186
12/30/2005 02:00:00*1.619*1.6188*1.61935*1.6184
12/30/2005 02:05:00*1.619*1.61925*1.6195*1.6185
12/30/2005 02:10:00*1.6188*1.61935*1.61995*1.6186
12/30/2005 02:15:00*1.6192*1.6189*1.61945*1.617
12/30/2005 02:20:00*1.619*1.6178*1.6197*1.6176
12/30/2005 02:25:00*1.6179*1.61795*1.61855*1.61725
12/30/2005 02:30:00*1.61795*1.6193*1.61945*1.6171
12/30/2005 02:35:00*1.6192*1.61795*1.6196*1.6178
12/30/2005 02:40:00*1.6176*1.6186*1.6192*1.6173
12/30/2005 02:45:00*1.6186*1.6181*1.6192*1.6171
12/30/2005 02:50:00*1.61795*1.618*1.61895*1.6173
12/30/2005 02:55:00*1.618*1.61795*1.61855*1.617
12/30/2005 03:00:00*1.6181*1.6179*1.61875*1.617
12/30/2005 03:05:00*1.6179*1.61815*1.6188*1.6173
12/30/2005 03:10:00*1.6181*1.61745*1.61815*1.6169
12/30/2005 03:15:00*1.6173*1.6174*1.61805*1.6169
12/30/2005 03:20:00*1.61745*1.61685*1.6176*1.6159
12/30/2005 03:25:00*1.6169*1.61665*1.61735*1.6163
12/30/2005 03:30:00*1.61685*1.61695*1.6178*1.6162
12/30/2005 03:35:00*1.61705*1.6168*1.6179*1.6161
12/30/2005 03:40:00*1.6167*1.616*1.61715*1.6159
12/30/2005 03:45:00*1.6161*1.61565*1.61635*1.6149
12/30/2005 03:50:00*1.61525*1.61495*1.6161*1.6146
12/30/2005 03:55:00*1.6152*1.61545*1.6159*1.6145
12/30/2005 04:00:00*1.6153*1.6147*1.6157*1.6136
12/30/2005 04:05:00*1.61465*1.61445*1.6151*1.6132
12/30/2005 04:10:00*1.6144*1.61365*1.6146*1.61315
12/30/2005 04:15:00*1.6139*1.6135*1.6143*1.6126
12/30/2005 04:20:00*1.6138*1.6138*1.6142*1.6127
12/30/2005 04:25:00*1.6137*1.6144*1.61445*1.6132
12/30/2005 04:30:00*1.6143*1.6133*1.6148*1.6126
12/30/2005 04:35:00*1.6132*1.6134*1.61375*1.61205
12/30/2005 04:40:00*1.61285*1.6133*1.6141*1.6127
12/30/2005 04:45:00*1.6129*1.612*1.6138*1.6117
12/30/2005 04:50:00*1.6124*1.61185*1.6129*1.6111
12/30/2005 04:55:00*1.6119*1.6116*1.6122*1.6108
12/30/2005 05:00:00*1.6118*1.61185*1.6128*1.6114
12/30/2005 05:05:00*1.612*1.61225*1.6129*1.6117
12/30/2005 05:10:00*1.61295*1.6121*1.61295*1.61155
12/30/2005 05:15:00*1.6117*1.6123*1.6128*1.61145
12/30/2005 05:20:00*1.61235*1.61225*1.6128*1.6118
12/30/2005 05:25:00*1.61215*1.61245*1.6128*1.6119
12/30/2005 05:30:00*1.6125*1.6131*1.6132*1.61215
12/30/2005 05:35:00*1.61275*1.6134*1.6138*1.6125
12/30/2005 05:40:00*1.61345*1.6135*1.6139*1.61285
12/30/2005 05:45:00*1.6133*1.61275*1.6139*1.6125
12/30/2005 05:50:00*1.6127*1.6124*1.6132*1.61195
12/30/2005 05:55:00*1.6127*1.61275*1.6132*1.6118
12/30/2005 06:00:00*1.61305*1.6134*1.6134*1.61245
12/30/2005 06:05:00*1.613*1.61285*1.6136*1.6124
12/30/2005 06:10:00*1.6125*1.6136*1.6138*1.61225
12/30/2005 06:15:00*1.6136*1.61335*1.6136*1.6128
12/30/2005 06:20:00*1.61325*1.61395*1.6141*1.6129
12/30/2005 06:25:00*1.6135*1.6147*1.615*1.6127
12/30/2005 06:30:00*1.6147*1.6149*1.61515*1.6137
12/30/2005 06:35:00*1.61415*1.61435*1.6151*1.6137
12/30/2005 06:40:00*1.6144*1.61355*1.61475*1.6131
12/30/2005 06:45:00*1.6137*1.613*1.614*1.6127
12/30/2005 06:50:00*1.6132*1.61355*1.6144*1.61285
12/30/2005 06:55:00*1.6136*1.6137*1.6142*1.6126
12/30/2005 07:00:00*1.6135*1.61425*1.6146*1.61345
12/30/2005 07:05:00*1.6144*1.61385*1.6147*1.61305
12/30/2005 07:10:00*1.6141*1.6143*1.615*1.6125
12/30/2005 07:15:00*1.6145*1.6137*1.6149*1.6132
12/30/2005 07:20:00*1.6139*1.61345*1.6143*1.6128
12/30/2005 07:25:00*1.6133*1.6134*1.61395*1.6127
12/30/2005 07:30:00*1.61375*1.61295*1.614*1.61255
12/30/2005 07:35:00*1.6128*1.61*1.6132*1.6089
12/30/2005 07:40:00*1.60975*1.6104*1.6111*1.60965
12/30/2005 07:45:00*1.61045*1.61015*1.6108*1.6096
12/30/2005 07:50:00*1.6104*1.6112*1.61125*1.6095
12/30/2005 07:55:00*1.6114*1.61145*1.612*1.61055
12/30/2005 08:00:00*1.6115*1.6116*1.61215*1.6111
12/30/2005 08:05:00*1.6118*1.61155*1.6122*1.6109
12/30/2005 08:10:00*1.6116*1.6112*1.6119*1.61055
12/30/2005 08:15:00*1.6108*1.6109*1.6118*1.61045
12/30/2005 08:20:00*1.6112*1.61115*1.6117*1.61045
12/30/2005 08:25:00*1.611*1.61145*1.6123*1.6107
12/30/2005 08:30:00*1.61135*1.6119*1.6128*1.61115
12/30/2005 08:35:00*1.6122*1.6117*1.6124*1.61125
12/30/2005 08:40:00*1.61145*1.61145*1.6119*1.6105
12/30/2005 08:45:00*1.6113*1.6109*1.612*1.6103
12/30/2005 08:50:00*1.6107*1.61135*1.6119*1.61025
12/30/2005 08:55:00*1.6116*1.61055*1.612*1.6103
12/30/2005 09:00:00*1.6107*1.6111*1.61135*1.60995
12/30/2005 09:05:00*1.6108*1.6109*1.6114*1.60985
12/30/2005 09:10:00*1.6106*1.61095*1.6118*1.6102
12/30/2005 09:15:00*1.6114*1.6114*1.6117*1.6104
12/30/2005 09:20:00*1.6115*1.6108*1.6115*1.6097
12/30/2005 09:25:00*1.6106*1.60995*1.6108*1.60965
12/30/2005 09:30:00*1.6103*1.6103*1.611*1.60975
12/30/2005 09:35:00*1.61025*1.6105*1.611*1.6097
12/30/2005 09:40:00*1.6107*1.6095*1.6108*1.6087
12/30/2005 09:45:00*1.6095*1.6109*1.61125*1.60885
12/30/2005 09:50:00*1.6108*1.6106*1.6111*1.60965
12/30/2005 09:55:00*1.6102*1.61035*1.6113*1.6078
12/30/2005 10:00:00*1.61055*1.612*1.6122*1.61035
12/30/2005 10:05:00*1.61135*1.6105*1.61255*1.60955
12/30/2005 10:10:00*1.6103*1.61035*1.6113*1.60975
12/30/2005 10:15:00*1.6105*1.6096*1.6112*1.6092
12/30/2005 10:20:00*1.6097*1.6095*1.6102*1.6085
12/30/2005 10:25:00*1.6095*1.6101*1.6107*1.609
12/30/2005 10:30:00*1.6103*1.6098*1.6105*1.6091
12/30/2005 10:35:00*1.60935*1.6089*1.6098*1.6079
12/30/2005 10:40:00*1.60835*1.60855*1.6092*1.60725
12/30/2005 10:45:00*1.60825*1.60725*1.6087*1.60695
12/30/2005 10:50:00*1.6074*1.6078*1.6083*1.6068
12/30/2005 10:55:00*1.6074*1.60665*1.608*1.6065
12/30/2005 11:00:00*1.6073*1.6081*1.6101*1.60625
12/30/2005 11:05:00*1.6086*1.6101*1.6103*1.6069
12/30/2005 11:10:00*1.6102*1.60905*1.6104*1.60905
12/30/2005 11:15:00*1.6091*1.6096*1.6104*1.6088
12/30/2005 11:20:00*1.60925*1.6106*1.6111*1.609
12/30/2005 11:25:00*1.6108*1.61105*1.6122*1.6102
12/30/2005 11:30:00*1.61085*1.61265*1.6133*1.61085
12/30/2005 11:35:00*1.61235*1.6128*1.6136*1.6119
12/30/2005 11:40:00*1.6123*1.61375*1.6145*1.612
12/30/2005 11:45:00*1.6133*1.6129*1.61395*1.6119
12/30/2005 11:50:00*1.6131*1.61335*1.6138*1.612
12/30/2005 11:55:00*1.6132*1.61305*1.6142*1.6125
12/30/2005 12:00:00*1.6132*1.6137*1.6137*1.6115
12/30/2005 12:05:00*1.6129*1.61285*1.6143*1.6122
12/30/2005 12:10:00*1.6132*1.61425*1.61585*1.6123
12/30/2005 12:15:00*1.61445*1.6131*1.6153*1.6128
12/30/2005 12:20:00*1.61315*1.61295*1.614*1.6123
12/30/2005 12:25:00*1.613*1.61305*1.6138*1.6123
12/30/2005 12:30:00*1.613*1.61315*1.614*1.6126
12/30/2005 12:35:00*1.61295*1.6131*1.6147*1.6125
12/30/2005 12:40:00*1.6129*1.614*1.61425*1.6126
12/30/2005 12:45:00*1.6141*1.61335*1.6144*1.613
12/30/2005 12:50:00*1.6136*1.6135*1.6141*1.6127
12/30/2005 12:55:00*1.6134*1.6136*1.61385*1.6128
12/30/2005 13:00:00*1.61325*1.6127*1.6136*1.6108
12/30/2005 13:05:00*1.6131*1.6128*1.6148*1.6116
12/30/2005 13:10:00*1.613*1.6111*1.6132*1.6105
12/30/2005 13:15:00*1.611*1.6118*1.6122*1.6105
12/30/2005 13:20:00*1.61145*1.6112*1.612*1.61095
12/30/2005 13:25:00*1.6114*1.61185*1.6124*1.61035
12/30/2005 13:30:00*1.61205*1.6125*1.6132*1.61145
12/30/2005 13:35:00*1.6126*1.6116*1.6127*1.6111
12/30/2005 13:40:00*1.61155*1.6117*1.6121*1.61105
12/30/2005 13:45:00*1.6116*1.61115*1.612*1.61065
12/30/2005 13:50:00*1.61095*1.61155*1.61255*1.6109
12/30/2005 13:55:00*1.6116*1.6113*1.6123*1.6112
12/30/2005 14:00:00*1.6117*1.612*1.6122*1.6112
12/30/2005 14:05:00*1.61175*1.61155*1.6124*1.61115
12/30/2005 14:10:00*1.6121*1.6121*1.6127*1.6113
12/30/2005 14:15:00*1.612*1.61185*1.6123*1.6112
12/30/2005 14:20:00*1.6122*1.61175*1.6124*1.6114
12/30/2005 14:25:00*1.6118*1.61145*1.6121*1.6111
12/30/2005 14:30:00*1.6118*1.61175*1.612*1.6112
12/30/2005 14:35:00*1.6118*1.6115*1.612*1.61095
12/30/2005 14:40:00*1.6118*1.61135*1.6121*1.611
12/30/2005 14:45:00*1.61155*1.61155*1.6119*1.611
12/30/2005 14:50:00*1.61145*1.61155*1.6119*1.6111
12/30/2005 14:55:00*1.6116*1.6114*1.61195*1.611
12/30/2005 15:00:00*1.61115*1.61215*1.61245*1.6108
12/30/2005 15:05:00*1.6121*1.61195*1.613*1.6114
12/30/2005 15:10:00*1.61205*1.6114*1.61225*1.6111
12/30/2005 15:15:00*1.61165*1.6117*1.6132*1.6112
12/30/2005 15:20:00*1.6119*1.6135*1.6145*1.6116
12/30/2005 15:25:00*1.6141*1.61345*1.6141*1.6129
12/30/2005 15:30:00*1.6134*1.6137*1.61415*1.6129
12/30/2005 15:35:00*1.61375*1.61385*1.6148*1.6132
12/30/2005 15:40:00*1.6138*1.6141*1.6148*1.6135
12/30/2005 15:45:00*1.61475*1.614*1.61475*1.6137
12/30/2005 15:50:00*1.614*1.61495*1.6153*1.6136
12/30/2005 15:55:00*1.6142*1.61445*1.61525*1.6136
12/30/2005 16:00:00*1.61445*1.6149*1.6154*1.6135
12/30/2005 16:05:00*1.61495*1.6144*1.6154*1.612
12/30/2005 16:10:00*1.614*1.6145*1.6157*1.6127
12/30/2005 16:15:00*1.6147*1.61585*1.6159*1.6142
12/30/2005 16:20:00*1.6159*1.6147*1.616*1.6144
12/30/2005 16:25:00*1.6148*1.6137*1.6164*1.6132
12/30/2005 16:30:00*1.6137*1.6143*1.6153*1.6135
12/30/2005 16:35:00*1.6148*1.6144*1.6148*1.6139
12/30/2005 16:40:00*1.6144*1.6143*1.615*1.6142
12/30/2005 16:45:00*1.6144*1.6132*1.6145*1.6132
12/30/2005 16:50:00*1.6133*1.6131*1.6136*1.6129
12/30/2005 16:55:00*1.6135*1.6131*1.6135*1.6126
12/30/2005 17:00:00*1.6126*1.6169*1.6174*1.6125
