12/25/2005 17:05:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 17:10:00*1.6247*1.6281*1.6281*1.6247
12/25/2005 17:15:00*1.6301*1.6301*1.6301*1.6281
12/25/2005 17:20:00*1.6301*1.6301*1.6301*1.6301
12/25/2005 17:25:00*1.6301*1.6301*1.6301*1.6301
12/25/2005 17:30:00*1.6301*1.6301*1.6301*1.6301
12/25/2005 17:35:00*1.6302*1.6289*1.6302*1.6289
12/25/2005 17:40:00*1.6289*1.6281*1.6289*1.6281
12/25/2005 17:45:00*1.6281*1.6273*1.6281*1.6273
12/25/2005 17:50:00*1.6273*1.6275*1.6275*1.6273
12/25/2005 17:55:00*1.6273*1.6269*1.6275*1.6267
12/25/2005 18:00:00*1.6269*1.6264*1.6271*1.6264
12/25/2005 18:05:00*1.6264*1.6267*1.6274*1.6264
12/25/2005 18:10:00*1.6267*1.6271*1.6273*1.6265
12/25/2005 18:15:00*1.6271*1.6278*1.6282*1.6271
12/25/2005 18:20:00*1.6278*1.6279*1.6279*1.6278
12/25/2005 18:25:00*1.6276*1.6275*1.6279*1.6275
12/25/2005 18:30:00*1.6275*1.6278*1.628*1.6269
12/25/2005 18:35:00*1.6275*1.6277*1.62785*1.6275
12/25/2005 18:40:00*1.6277*1.6282*1.6293*1.6277
12/25/2005 18:45:00*1.6283*1.6279*1.6284*1.6277
12/25/2005 18:50:00*1.6279*1.62785*1.62805*1.6277
12/25/2005 18:55:00*1.6279*1.6268*1.6279*1.6268
12/25/2005 19:00:00*1.6268*1.6271*1.6274*1.6268
12/25/2005 19:05:00*1.6271*1.6269*1.6275*1.6269
12/25/2005 19:10:00*1.6269*1.6267*1.6276*1.6265
12/25/2005 19:15:00*1.6266*1.6269*1.6281*1.6261
12/25/2005 19:20:00*1.6269*1.6261*1.6271*1.6255
12/25/2005 19:25:00*1.6257*1.6269*1.6269*1.6257
12/25/2005 19:30:00*1.6269*1.6265*1.6269*1.6258
12/25/2005 19:35:00*1.6265*1.6257*1.6267*1.6255
12/25/2005 19:40:00*1.6257*1.6256*1.6261*1.6255
12/25/2005 19:45:00*1.6254*1.6233*1.6256*1.6233
12/25/2005 19:50:00*1.6228*1.6234*1.6242*1.6228
12/25/2005 19:55:00*1.6232*1.6243*1.6246*1.6232
12/25/2005 20:00:00*1.6239*1.6249*1.6249*1.6239
12/25/2005 20:05:00*1.625*1.6248*1.6252*1.6242
12/25/2005 20:10:00*1.6248*1.624*1.6248*1.6236
12/25/2005 20:15:00*1.6238*1.6238*1.624*1.6231
12/25/2005 20:20:00*1.6238*1.62405*1.6243*1.6238
12/25/2005 20:25:00*1.6243*1.6241*1.6243*1.6239
12/25/2005 20:30:00*1.6241*1.6236*1.6242*1.6236
12/25/2005 20:35:00*1.6236*1.6243*1.6243*1.6232
12/25/2005 20:40:00*1.6243*1.6235*1.6244*1.6235
12/25/2005 20:45:00*1.6236*1.6235*1.624*1.6234
12/25/2005 20:50:00*1.6235*1.6235*1.6239*1.6232
12/25/2005 20:55:00*1.6235*1.624*1.624*1.6227
12/25/2005 21:00:00*1.6246*1.6241*1.6246*1.6236
12/25/2005 21:05:00*1.6269*1.6232*1.6269*1.6232
12/25/2005 21:10:00*1.6232*1.6242*1.6243*1.6232
12/25/2005 21:15:00*1.6242*1.6242*1.6247*1.6237
12/25/2005 21:20:00*1.6243*1.6241*1.6244*1.6238
12/25/2005 21:25:00*1.6241*1.6239*1.6242*1.6232
12/25/2005 21:30:00*1.6239*1.6235*1.624*1.6233
12/25/2005 21:35:00*1.6234*1.6235*1.6238*1.6227
12/25/2005 21:40:00*1.6234*1.6235*1.6242*1.6231
12/25/2005 21:45:00*1.6232*1.6228*1.6238*1.6225
12/25/2005 21:50:00*1.6224*1.6223*1.6228*1.6218
12/25/2005 21:55:00*1.622*1.6218*1.6228*1.6214
12/25/2005 22:00:00*1.6218*1.622*1.6224*1.6211
12/25/2005 22:05:00*1.622*1.6217*1.6221*1.6216
12/25/2005 22:10:00*1.6217*1.6219*1.6219*1.6209
12/25/2005 22:15:00*1.6215*1.6213*1.6219*1.6211
12/25/2005 22:20:00*1.6213*1.6215*1.6221*1.6211
12/25/2005 22:25:00*1.6217*1.6217*1.6221*1.6215
12/25/2005 22:30:00*1.6217*1.6216*1.6229*1.6211
12/25/2005 22:35:00*1.6217*1.6218*1.6222*1.6208
12/25/2005 22:40:00*1.6218*1.6219*1.622*1.6209
12/25/2005 22:45:00*1.6219*1.6219*1.62235*1.6215
12/25/2005 22:50:00*1.6219*1.622*1.6223*1.6215
12/25/2005 22:55:00*1.6219*1.6222*1.6224*1.6202
12/25/2005 23:00:00*1.6222*1.6216*1.6224*1.6214
12/25/2005 23:05:00*1.6217*1.62*1.6221*1.62
12/25/2005 23:10:00*1.62*1.6206*1.6213*1.62
12/25/2005 23:15:00*1.6212*1.6208*1.6213*1.62
12/25/2005 23:20:00*1.6208*1.6228*1.6228*1.6208
12/25/2005 23:25:00*1.6221*1.62185*1.6228*1.6204
12/25/2005 23:30:00*1.6218*1.6216*1.6223*1.6203
12/25/2005 23:35:00*1.6217*1.6205*1.6222*1.6203
12/25/2005 23:40:00*1.6202*1.6208*1.62105*1.6202
12/25/2005 23:45:00*1.6208*1.6209*1.6218*1.6201
12/25/2005 23:50:00*1.6209*1.621*1.6214*1.6206
12/25/2005 23:55:00*1.6209*1.6218*1.6221*1.6207
12/26/2005 00:00:00*1.6219*1.6222*1.6222*1.6207
12/26/2005 00:05:00*1.6221*1.62175*1.6224*1.6213
12/26/2005 00:10:00*1.62175*1.6216*1.6219*1.6205
12/26/2005 00:15:00*1.6217*1.6212*1.6217*1.6197
12/26/2005 00:20:00*1.6212*1.6213*1.6215*1.6208
12/26/2005 00:25:00*1.6214*1.6215*1.6217*1.6211
12/26/2005 00:30:00*1.6215*1.6214*1.6217*1.6213
12/26/2005 00:35:00*1.6214*1.6219*1.6224*1.6213
12/26/2005 00:40:00*1.6224*1.6219*1.6226*1.6217
12/26/2005 00:45:00*1.6219*1.6222*1.6226*1.6217
12/26/2005 00:50:00*1.6222*1.6226*1.6226*1.6214
12/26/2005 00:55:00*1.6227*1.6221*1.6227*1.6216
12/26/2005 01:00:00*1.6221*1.622*1.6223*1.6217
12/26/2005 01:05:00*1.6226*1.6221*1.6229*1.6217
12/26/2005 01:10:00*1.62225*1.6218*1.6228*1.6218
12/26/2005 01:15:00*1.6223*1.6215*1.6224*1.62075
12/26/2005 01:20:00*1.6214*1.6223*1.6231*1.6207
12/26/2005 01:25:00*1.6224*1.6221*1.62245*1.6212
12/26/2005 01:30:00*1.6221*1.6222*1.6223*1.6211
12/26/2005 01:35:00*1.6221*1.6216*1.6223*1.6216
12/26/2005 01:40:00*1.6216*1.6201*1.62195*1.6201
12/26/2005 01:45:00*1.6207*1.6218*1.6219*1.61985
12/26/2005 01:50:00*1.62195*1.6217*1.6221*1.6214
12/26/2005 01:55:00*1.6216*1.6214*1.6218*1.6202
12/26/2005 02:00:00*1.6214*1.6212*1.6214*1.6202
12/26/2005 02:05:00*1.6212*1.6212*1.6217*1.6209
12/26/2005 02:10:00*1.6212*1.6215*1.6216*1.621
12/26/2005 02:15:00*1.6216*1.6208*1.6216*1.6208
12/26/2005 02:20:00*1.6208*1.6211*1.6219*1.6208
12/26/2005 02:25:00*1.621*1.6209*1.6215*1.6204
12/26/2005 02:30:00*1.6209*1.6218*1.62195*1.6207
12/26/2005 02:35:00*1.6217*1.6223*1.62305*1.62135
12/26/2005 02:40:00*1.6224*1.6218*1.6228*1.621
12/26/2005 02:45:00*1.6219*1.6214*1.6222*1.6213
12/26/2005 02:50:00*1.6215*1.6212*1.6223*1.621
12/26/2005 02:55:00*1.6213*1.6217*1.6223*1.621
12/26/2005 03:00:00*1.6217*1.6224*1.62315*1.6215
12/26/2005 03:05:00*1.6223*1.6237*1.62375*1.6216
12/26/2005 03:10:00*1.6237*1.62245*1.6238*1.6216
12/26/2005 03:15:00*1.6233*1.6226*1.6236*1.6217
12/26/2005 03:20:00*1.6226*1.622*1.6238*1.621
12/26/2005 03:25:00*1.6215*1.6214*1.622*1.6208
12/26/2005 03:30:00*1.6214*1.6215*1.6219*1.6199
12/26/2005 03:35:00*1.6211*1.6215*1.6221*1.6195
12/26/2005 03:40:00*1.6215*1.62165*1.622*1.6214
12/26/2005 03:45:00*1.6216*1.6224*1.6224*1.6216
12/26/2005 03:50:00*1.6224*1.621*1.6224*1.621
12/26/2005 03:55:00*1.6209*1.6224*1.6227*1.6209
12/26/2005 04:00:00*1.6224*1.6213*1.6226*1.6207
12/26/2005 04:05:00*1.6212*1.62095*1.6214*1.6206
12/26/2005 04:10:00*1.62095*1.6204*1.6214*1.6202
12/26/2005 04:15:00*1.6201*1.6206*1.621*1.62005
12/26/2005 04:20:00*1.6206*1.6207*1.6212*1.6189
12/26/2005 04:25:00*1.6205*1.6197*1.62085*1.6195
12/26/2005 04:30:00*1.6207*1.6209*1.6214*1.6197
12/26/2005 04:35:00*1.6208*1.6208*1.6233*1.6204
12/26/2005 04:40:00*1.6208*1.6207*1.6217*1.6202
12/26/2005 04:45:00*1.6212*1.6207*1.6223*1.6204
12/26/2005 04:50:00*1.6207*1.6209*1.621*1.62
12/26/2005 04:55:00*1.6205*1.6217*1.6217*1.62045
12/26/2005 05:00:00*1.6217*1.6209*1.6225*1.6208
12/26/2005 05:05:00*1.6205*1.6222*1.6228*1.6205
12/26/2005 05:10:00*1.6222*1.622*1.62335*1.6211
12/26/2005 05:15:00*1.6216*1.6229*1.623*1.6216
12/26/2005 05:20:00*1.6221*1.6219*1.6229*1.6216
12/26/2005 05:25:00*1.6218*1.623*1.623*1.6217
12/26/2005 05:30:00*1.623*1.6228*1.62305*1.6214
12/26/2005 05:35:00*1.6228*1.6218*1.6236*1.6216
12/26/2005 05:40:00*1.6218*1.6214*1.6228*1.6214
12/26/2005 05:45:00*1.6214*1.6217*1.6232*1.6213
12/26/2005 05:50:00*1.6219*1.6221*1.6221*1.6211
12/26/2005 05:55:00*1.6222*1.6227*1.6228*1.6216
12/26/2005 06:00:00*1.6227*1.6245*1.6245*1.6215
12/26/2005 06:05:00*1.6251*1.6245*1.6254*1.6221
12/26/2005 06:10:00*1.6245*1.6267*1.6267*1.6245
12/26/2005 06:15:00*1.6268*1.6267*1.6269*1.6263
12/26/2005 06:20:00*1.6267*1.6216*1.6272*1.6216
12/26/2005 06:25:00*1.6214*1.6221*1.6244*1.6211
12/26/2005 06:30:00*1.6223*1.6234*1.6234*1.6213
12/26/2005 06:35:00*1.6226*1.6221*1.6234*1.6213
12/26/2005 06:40:00*1.62195*1.62195*1.6232*1.6214
12/26/2005 06:45:00*1.622*1.6218*1.62225*1.6214
12/26/2005 06:50:00*1.6218*1.6222*1.6228*1.6212
12/26/2005 06:55:00*1.6223*1.62225*1.624*1.6218
12/26/2005 07:00:00*1.62225*1.6231*1.62335*1.6219
12/26/2005 07:05:00*1.6214*1.6222*1.6231*1.6213
12/26/2005 07:10:00*1.6222*1.6218*1.6228*1.6215
12/26/2005 07:15:00*1.6214*1.6221*1.6225*1.6214
12/26/2005 07:20:00*1.6221*1.622*1.6224*1.6212
12/26/2005 07:25:00*1.6224*1.6212*1.6224*1.6207
12/26/2005 07:30:00*1.6212*1.6218*1.6236*1.6202
12/26/2005 07:35:00*1.6222*1.6221*1.6222*1.6211
12/26/2005 07:40:00*1.6221*1.62135*1.6226*1.6209
12/26/2005 07:45:00*1.6214*1.6216*1.622*1.62135
12/26/2005 07:50:00*1.6216*1.6217*1.62185*1.6209
12/26/2005 07:55:00*1.6215*1.6214*1.6219*1.6208
12/26/2005 08:00:00*1.6214*1.6221*1.624*1.6213
12/26/2005 08:05:00*1.622*1.62245*1.6229*1.6219
12/26/2005 08:10:00*1.62245*1.6223*1.623*1.6215
12/26/2005 08:15:00*1.6221*1.6222*1.6227*1.6216
12/26/2005 08:20:00*1.6222*1.6219*1.6232*1.6218
12/26/2005 08:25:00*1.6219*1.6221*1.6225*1.6214
12/26/2005 08:30:00*1.6221*1.6241*1.6241*1.6214
12/26/2005 08:35:00*1.6238*1.62325*1.6241*1.622
12/26/2005 08:40:00*1.6226*1.62285*1.62335*1.6219
12/26/2005 08:45:00*1.6224*1.6226*1.6233*1.6222
12/26/2005 08:50:00*1.6226*1.622*1.6231*1.6219
12/26/2005 08:55:00*1.621*1.622*1.6225*1.621
12/26/2005 09:00:00*1.622*1.6214*1.6223*1.6213
12/26/2005 09:05:00*1.6219*1.62205*1.6224*1.6211
12/26/2005 09:10:00*1.62205*1.6223*1.6224*1.6219
12/26/2005 09:15:00*1.6225*1.6232*1.6239*1.6216
12/26/2005 09:20:00*1.6232*1.6226*1.6236*1.6218
12/26/2005 09:25:00*1.6222*1.6223*1.623*1.6219
12/26/2005 09:30:00*1.6223*1.6216*1.6231*1.6215
12/26/2005 09:35:00*1.6219*1.6219*1.6229*1.6213
12/26/2005 09:40:00*1.6219*1.6217*1.62225*1.6215
12/26/2005 09:45:00*1.6215*1.6221*1.6221*1.6214
12/26/2005 09:50:00*1.6219*1.6221*1.6222*1.6211
12/26/2005 09:55:00*1.6221*1.6221*1.62335*1.6215
12/26/2005 10:00:00*1.6221*1.6218*1.6221*1.6211
12/26/2005 10:05:00*1.6217*1.6214*1.62185*1.621
12/26/2005 10:10:00*1.6214*1.6215*1.6218*1.6211
12/26/2005 10:15:00*1.6215*1.6214*1.6221*1.6211
12/26/2005 10:20:00*1.6214*1.62195*1.62255*1.6207
12/26/2005 10:25:00*1.6219*1.6215*1.6224*1.6211
12/26/2005 10:30:00*1.6215*1.6216*1.6232*1.6213
12/26/2005 10:35:00*1.6216*1.62155*1.6218*1.621
12/26/2005 10:40:00*1.62155*1.6218*1.6221*1.6206
12/26/2005 10:45:00*1.6215*1.6216*1.62335*1.6211
12/26/2005 10:50:00*1.6212*1.6224*1.6224*1.6212
12/26/2005 10:55:00*1.6223*1.6216*1.6224*1.62
12/26/2005 11:00:00*1.6216*1.6219*1.6227*1.6201
12/26/2005 11:05:00*1.6205*1.6226*1.6229*1.6192
12/26/2005 11:10:00*1.6226*1.6224*1.6231*1.6209
12/26/2005 11:15:00*1.6225*1.62365*1.62365*1.6209
12/26/2005 11:20:00*1.62365*1.6216*1.62365*1.6215
12/26/2005 11:25:00*1.6216*1.621*1.6224*1.6205
12/26/2005 11:30:00*1.621*1.6211*1.6218*1.6206
12/26/2005 11:35:00*1.6211*1.6214*1.6218*1.6203
12/26/2005 11:40:00*1.6214*1.6221*1.6223*1.6209
12/26/2005 11:45:00*1.6221*1.6221*1.6221*1.6214
12/26/2005 11:50:00*1.6221*1.6217*1.6222*1.6215
12/26/2005 11:55:00*1.6217*1.6215*1.622*1.6215
12/26/2005 12:00:00*1.6215*1.6216*1.6217*1.6215
12/26/2005 12:05:00*1.6216*1.6213*1.6228*1.621
12/26/2005 12:10:00*1.6213*1.6211*1.6214*1.6211
12/26/2005 12:15:00*1.6216*1.6213*1.6216*1.6211
12/26/2005 12:20:00*1.6213*1.6213*1.6218*1.6213
12/26/2005 12:25:00*1.6211*1.6213*1.6215*1.6211
12/26/2005 12:30:00*1.6213*1.6219*1.6219*1.6213
12/26/2005 12:35:00*1.6219*1.6223*1.6225*1.6219
12/26/2005 12:40:00*1.6223*1.6224*1.6227*1.6223
12/26/2005 12:45:00*1.6224*1.6227*1.6227*1.6222
12/26/2005 12:50:00*1.6227*1.6226*1.623*1.6224
12/26/2005 12:55:00*1.6226*1.6226*1.6233*1.6224
12/26/2005 13:00:00*1.6226*1.6225*1.6228*1.6225
12/26/2005 13:05:00*1.6226*1.6223*1.62385*1.6223
12/26/2005 13:10:00*1.6227*1.6228*1.6242*1.6223
12/26/2005 13:15:00*1.6229*1.6229*1.6229*1.6227
12/26/2005 13:20:00*1.6229*1.6229*1.6229*1.6229
12/26/2005 13:25:00*1.6229*1.6229*1.6229*1.6229
12/26/2005 13:30:00*1.6229*1.6225*1.62345*1.62145
12/26/2005 13:35:00*1.6225*1.6229*1.6232*1.6221
12/26/2005 13:40:00*1.6229*1.6224*1.6229*1.6218
12/26/2005 13:45:00*1.6225*1.6225*1.6225*1.6224
12/26/2005 13:50:00*1.6225*1.6231*1.6231*1.6225
12/26/2005 13:55:00*1.6231*1.6225*1.6231*1.6225
12/26/2005 14:00:00*1.6225*1.6225*1.6228*1.6223
12/26/2005 14:05:00*1.6225*1.6227*1.6229*1.6221
12/26/2005 14:10:00*1.6227*1.6225*1.6234*1.622
12/26/2005 14:15:00*1.6227*1.623*1.623*1.6224
12/26/2005 14:20:00*1.623*1.6227*1.623*1.62265
12/26/2005 14:25:00*1.6225*1.6231*1.6238*1.6225
12/26/2005 14:30:00*1.6231*1.6231*1.6239*1.6231
12/26/2005 14:35:00*1.6227*1.6231*1.6232*1.6226
12/26/2005 14:40:00*1.6231*1.6233*1.6237*1.6225
12/26/2005 14:45:00*1.6232*1.6229*1.6236*1.6228
12/26/2005 14:50:00*1.6229*1.6229*1.6229*1.6229
12/26/2005 14:55:00*1.6229*1.6229*1.6229*1.6224
12/26/2005 15:00:00*1.6229*1.6224*1.6229*1.6224
12/26/2005 15:05:00*1.6224*1.6224*1.6224*1.6224
12/26/2005 15:10:00*1.6224*1.6224*1.6224*1.6224
12/26/2005 15:15:00*1.6224*1.6224*1.6224*1.6224
12/26/2005 15:20:00*1.6245*1.6282*1.6282*1.6224
12/26/2005 15:25:00*1.6282*1.6223*1.6282*1.6223
12/26/2005 15:30:00*1.6223*1.6227*1.623*1.6223
12/26/2005 15:35:00*1.6227*1.6227*1.6236*1.6224
12/26/2005 15:40:00*1.6227*1.622*1.6227*1.6218
12/26/2005 15:45:00*1.622*1.6227*1.6227*1.622
12/26/2005 15:50:00*1.6227*1.6224*1.6227*1.6218
12/26/2005 15:55:00*1.6221*1.6222*1.6224*1.622
12/26/2005 16:00:00*1.6222*1.622*1.6223*1.6207
12/26/2005 16:05:00*1.622*1.6215*1.6225*1.6215
12/26/2005 16:10:00*1.6215*1.6218*1.6221*1.6215
12/26/2005 16:15:00*1.6218*1.6214*1.6218*1.6211
12/26/2005 16:20:00*1.6214*1.6215*1.6215*1.6213
12/26/2005 16:25:00*1.6215*1.622*1.622*1.6206
12/26/2005 16:30:00*1.622*1.6212*1.6222*1.6208
12/26/2005 16:35:00*1.6212*1.6212*1.6212*1.6209
12/26/2005 16:40:00*1.6212*1.6225*1.6245*1.6212
12/26/2005 16:45:00*1.6231*1.6225*1.6231*1.6223
12/26/2005 16:50:00*1.6225*1.6228*1.623*1.6216
12/26/2005 16:55:00*1.6228*1.6224*1.6228*1.622
12/26/2005 17:00:00*1.6224*1.6222*1.6225*1.622
