12/25/2005 14:05:00*1.6311*1.63035*1.6311*1.6281
12/25/2005 14:10:00*1.6304*1.6304*1.6304*1.63035
12/25/2005 14:15:00*1.6304*1.6246*1.6304*1.6246
12/25/2005 14:20:00*1.6279*1.6246*1.6279*1.6246
12/25/2005 14:25:00*1.6279*1.6247*1.6279*1.6246
12/25/2005 14:30:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 14:35:00*1.6247*1.6268*1.6268*1.6223
12/25/2005 14:40:00*1.6268*1.6246*1.6268*1.6246
12/25/2005 14:45:00*1.6279*1.6247*1.6279*1.6246
12/25/2005 14:50:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 14:55:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:00:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:05:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:10:00*1.6247*1.6281*1.6281*1.6247
12/25/2005 15:15:00*1.6281*1.6247*1.6281*1.6247
12/25/2005 15:20:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:25:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:30:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:35:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:40:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:45:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:50:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 15:55:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:00:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:05:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:10:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:15:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:20:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:25:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:30:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:35:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:40:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:45:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:50:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 16:55:00*1.6247*1.6247*1.6247*1.6247
12/25/2005 17:00:00*1.6247*1.6247*1.6247*1.6247
