12/18/2005 14:05:00*1.61585*1.61585*1.61585*1.6147
12/18/2005 14:10:00*1.61585*1.61625*1.61635*1.61585
12/18/2005 14:15:00*1.61465*1.61625*1.61645*1.61445
12/18/2005 14:20:00*1.61605*1.61635*1.61645*1.6147
12/18/2005 14:25:00*1.61615*1.6161*1.61635*1.616
12/18/2005 14:30:00*1.61625*1.61635*1.61635*1.6147
12/18/2005 14:35:00*1.61615*1.61605*1.61655*1.6147
12/18/2005 14:40:00*1.61615*1.61665*1.6167*1.61565
12/18/2005 14:45:00*1.61655*1.61665*1.6168*1.61615
12/18/2005 14:50:00*1.61645*1.61655*1.61665*1.61605
12/18/2005 14:55:00*1.61635*1.61655*1.6169*1.61635
12/18/2005 15:00:00*1.61645*1.61685*1.61685*1.6147
12/18/2005 15:05:00*1.61655*1.61685*1.61705*1.61645
12/18/2005 15:10:00*1.61665*1.6167*1.61695*1.6147
12/18/2005 15:15:00*1.61665*1.61655*1.61695*1.6147
12/18/2005 15:20:00*1.6166*1.61615*1.6166*1.61605
12/18/2005 15:25:00*1.61645*1.61615*1.6166*1.61595
12/18/2005 15:30:00*1.61625*1.61615*1.6165*1.6147
12/18/2005 15:35:00*1.6162*1.61605*1.6166*1.61565
12/18/2005 15:40:00*1.6164*1.6166*1.6166*1.6147
12/18/2005 15:45:00*1.61645*1.61655*1.6171*1.6147
12/18/2005 15:50:00*1.6168*1.61705*1.61725*1.6147
12/18/2005 15:55:00*1.61685*1.61805*1.61805*1.6147
12/18/2005 16:00:00*1.61795*1.61715*1.6183*1.6147
12/18/2005 16:05:00*1.61695*1.61735*1.6179*1.6147
12/18/2005 16:10:00*1.61765*1.61665*1.61765*1.6154
12/18/2005 16:15:00*1.61655*1.61645*1.61685*1.6147
12/18/2005 16:20:00*1.6168*1.61655*1.61685*1.61605
12/18/2005 16:25:00*1.61645*1.61685*1.61705*1.61605
12/18/2005 16:30:00*1.6168*1.61635*1.61685*1.6147
12/18/2005 16:35:00*1.61645*1.61605*1.6167*1.61585
12/18/2005 16:40:00*1.61585*1.61585*1.61615*1.6148
12/18/2005 16:45:00*1.61575*1.6158*1.61605*1.615
12/18/2005 16:50:00*1.61565*1.61595*1.61605*1.61545
12/18/2005 16:55:00*1.6158*1.6156*1.61595*1.61535
12/18/2005 17:00:00*1.61575*1.6155*1.61575*1.61515
