12/15/2005 17:05:00*1.6006*1.60055*1.601*1.60035
12/15/2005 17:10:00*1.60065*1.6013*1.6018*1.60035
12/15/2005 17:15:00*1.6014*1.6016*1.6017*1.60075
12/15/2005 17:20:00*1.60075*1.6015*1.6031*1.60075
12/15/2005 17:25:00*1.60145*1.602*1.602*1.6012
12/15/2005 17:30:00*1.6018*1.60225*1.6028*1.6016
12/15/2005 17:35:00*1.6024*1.60185*1.6027*1.60125
12/15/2005 17:40:00*1.60175*1.6015*1.60215*1.6011
12/15/2005 17:45:00*1.60165*1.6018*1.6021*1.60135
12/15/2005 17:50:00*1.60185*1.60125*1.6024*1.60125
12/15/2005 17:55:00*1.6011*1.60275*1.60295*1.6011
12/15/2005 18:00:00*1.60265*1.60305*1.6041*1.6024
12/15/2005 18:05:00*1.60325*1.6021*1.6036*1.60185
12/15/2005 18:10:00*1.60225*1.60165*1.6025*1.6016
12/15/2005 18:15:00*1.6022*1.60175*1.6031*1.60125
12/15/2005 18:20:00*1.60175*1.60145*1.6022*1.60105
12/15/2005 18:25:00*1.6013*1.6014*1.602*1.6011
12/15/2005 18:30:00*1.6013*1.60115*1.6018*1.60075
12/15/2005 18:35:00*1.6012*1.60145*1.6015*1.6006
12/15/2005 18:40:00*1.60135*1.60225*1.60225*1.60115
12/15/2005 18:45:00*1.60195*1.60195*1.60225*1.60155
12/15/2005 18:50:00*1.60185*1.601*1.6025*1.6
12/15/2005 18:55:00*1.6012*1.6015*1.6022*1.601
12/15/2005 19:00:00*1.6016*1.602*1.6022*1.60135
12/15/2005 19:05:00*1.6018*1.60255*1.6031*1.60165
12/15/2005 19:10:00*1.60255*1.60295*1.6034*1.6023
12/15/2005 19:15:00*1.603*1.60265*1.60335*1.6019
12/15/2005 19:20:00*1.6026*1.60495*1.60645*1.60225
12/15/2005 19:25:00*1.605*1.60405*1.60555*1.60255
12/15/2005 19:30:00*1.604*1.6039*1.60445*1.60305
12/15/2005 19:35:00*1.6041*1.6036*1.60505*1.6033
12/15/2005 19:40:00*1.60365*1.6039*1.6045*1.60325
12/15/2005 19:45:00*1.6038*1.6042*1.6045*1.6011
12/15/2005 19:50:00*1.60415*1.6024*1.6042*1.6015
12/15/2005 19:55:00*1.6024*1.6046*1.6049*1.602
12/15/2005 20:00:00*1.6048*1.6021*1.60535*1.6012
12/15/2005 20:05:00*1.6022*1.6016*1.60255*1.601
12/15/2005 20:10:00*1.60185*1.60185*1.6024*1.6007
12/15/2005 20:15:00*1.602*1.6044*1.6046*1.60185
12/15/2005 20:20:00*1.60395*1.6021*1.60445*1.602
12/15/2005 20:25:00*1.60275*1.60255*1.60275*1.6016
12/15/2005 20:30:00*1.6029*1.60195*1.6029*1.60145
12/15/2005 20:35:00*1.602*1.6011*1.6024*1.60005
12/15/2005 20:40:00*1.60155*1.60105*1.60185*1.6005
12/15/2005 20:45:00*1.6011*1.60135*1.602*1.6008
12/15/2005 20:50:00*1.6015*1.6021*1.6029*1.60135
12/15/2005 20:55:00*1.6021*1.60245*1.6031*1.6017
12/15/2005 21:00:00*1.60235*1.603*1.6037*1.6021
12/15/2005 21:05:00*1.60285*1.60365*1.6037*1.60255
12/15/2005 21:10:00*1.60345*1.60325*1.6038*1.60245
12/15/2005 21:15:00*1.6032*1.60435*1.60465*1.6026
12/15/2005 21:20:00*1.60405*1.60395*1.6047*1.6034
12/15/2005 21:25:00*1.604*1.60365*1.6042*1.60315
12/15/2005 21:30:00*1.60385*1.60445*1.6048*1.60325
12/15/2005 21:35:00*1.6045*1.60355*1.6045*1.60345
12/15/2005 21:40:00*1.6038*1.60295*1.604*1.6026
12/15/2005 21:45:00*1.6032*1.60285*1.6033*1.6024
12/15/2005 21:50:00*1.60295*1.603*1.6038*1.6025
12/15/2005 21:55:00*1.6031*1.60235*1.6033*1.6022
12/15/2005 22:00:00*1.60265*1.60255*1.6028*1.6015
12/15/2005 22:05:00*1.6026*1.6026*1.603*1.6022
12/15/2005 22:10:00*1.6027*1.60305*1.60325*1.602
12/15/2005 22:15:00*1.603*1.6029*1.6033*1.60245
12/15/2005 22:20:00*1.6031*1.60385*1.60415*1.6027
12/15/2005 22:25:00*1.6038*1.6039*1.6044*1.6032
12/15/2005 22:30:00*1.60385*1.60365*1.60425*1.6034
12/15/2005 22:35:00*1.6037*1.60315*1.6041*1.6026
12/15/2005 22:40:00*1.60295*1.60335*1.60355*1.6024
12/15/2005 22:45:00*1.60355*1.60405*1.6048*1.60295
12/15/2005 22:50:00*1.6041*1.60455*1.6048*1.6032
12/15/2005 22:55:00*1.6047*1.60445*1.6054*1.6041
12/15/2005 23:00:00*1.60415*1.60445*1.60465*1.6038
12/15/2005 23:05:00*1.6044*1.60435*1.6048*1.6037
12/15/2005 23:10:00*1.6043*1.60465*1.6049*1.6039
12/15/2005 23:15:00*1.6047*1.60525*1.6053*1.604
12/15/2005 23:20:00*1.6052*1.60505*1.6055*1.6042
12/15/2005 23:25:00*1.6051*1.605*1.60525*1.6042
12/15/2005 23:30:00*1.60485*1.60445*1.60525*1.60395
12/15/2005 23:35:00*1.60435*1.6035*1.60445*1.6017
12/15/2005 23:40:00*1.60345*1.60455*1.605*1.60315
12/15/2005 23:45:00*1.6045*1.6037*1.6049*1.6028
12/15/2005 23:50:00*1.60365*1.60435*1.6048*1.6033
12/15/2005 23:55:00*1.60445*1.6045*1.6048*1.60375
12/16/2005 00:00:00*1.60415*1.60415*1.60505*1.6038
12/16/2005 00:05:00*1.6044*1.6038*1.605*1.6035
12/16/2005 00:10:00*1.6038*1.6038*1.60465*1.6034
12/16/2005 00:15:00*1.6037*1.6027*1.60395*1.6026
12/16/2005 00:20:00*1.6029*1.6035*1.6042*1.6027
12/16/2005 00:25:00*1.6036*1.6034*1.6045*1.6032
12/16/2005 00:30:00*1.6035*1.6036*1.60455*1.6019
12/16/2005 00:35:00*1.6035*1.603*1.60415*1.6026
12/16/2005 00:40:00*1.60315*1.60305*1.60325*1.6025
12/16/2005 00:45:00*1.603*1.60345*1.6039*1.60285
12/16/2005 00:50:00*1.6036*1.60435*1.6048*1.6031
12/16/2005 00:55:00*1.6045*1.6055*1.60555*1.6042
12/16/2005 01:00:00*1.6054*1.60535*1.60585*1.6048
12/16/2005 01:05:00*1.6055*1.60465*1.60555*1.6042
12/16/2005 01:10:00*1.6046*1.6049*1.60545*1.6044
12/16/2005 01:15:00*1.6048*1.6053*1.60585*1.6042
12/16/2005 01:20:00*1.6053*1.60445*1.60575*1.6043
12/16/2005 01:25:00*1.6046*1.6054*1.60555*1.6039
12/16/2005 01:30:00*1.6054*1.605*1.606*1.6045
12/16/2005 01:35:00*1.6052*1.6037*1.60555*1.6028
12/16/2005 01:40:00*1.6036*1.6042*1.60445*1.60345
12/16/2005 01:45:00*1.6041*1.6039*1.60455*1.6024
12/16/2005 01:50:00*1.6041*1.60545*1.6056*1.6036
12/16/2005 01:55:00*1.6052*1.60515*1.60565*1.6042
12/16/2005 02:00:00*1.6048*1.60445*1.60535*1.6043
12/16/2005 02:05:00*1.6047*1.60585*1.60605*1.6041
12/16/2005 02:10:00*1.6056*1.6048*1.60585*1.60395
12/16/2005 02:15:00*1.6052*1.6063*1.6069*1.6046
12/16/2005 02:20:00*1.6064*1.6066*1.60735*1.6059
12/16/2005 02:25:00*1.60685*1.6066*1.60735*1.6056
12/16/2005 02:30:00*1.6067*1.60655*1.60735*1.60525
12/16/2005 02:35:00*1.6061*1.6065*1.6073*1.6054
12/16/2005 02:40:00*1.6063*1.60555*1.60695*1.60485
12/16/2005 02:45:00*1.60525*1.6059*1.60625*1.6049
12/16/2005 02:50:00*1.6058*1.6052*1.60615*1.6045
12/16/2005 02:55:00*1.6052*1.6059*1.6064*1.6049
12/16/2005 03:00:00*1.6061*1.6066*1.60685*1.6053
12/16/2005 03:05:00*1.6064*1.6067*1.60715*1.6058
12/16/2005 03:10:00*1.6063*1.608*1.6082*1.6061
12/16/2005 03:15:00*1.60785*1.6077*1.6085*1.6071
12/16/2005 03:20:00*1.6078*1.6072*1.60815*1.6063
12/16/2005 03:25:00*1.6074*1.60495*1.60805*1.6046
12/16/2005 03:30:00*1.605*1.6055*1.60605*1.6045
12/16/2005 03:35:00*1.6058*1.6044*1.6061*1.6041
12/16/2005 03:40:00*1.6044*1.6042*1.6058*1.6038
12/16/2005 03:45:00*1.6044*1.6045*1.6051*1.60405
12/16/2005 03:50:00*1.6047*1.60555*1.6061*1.60435
12/16/2005 03:55:00*1.6056*1.606*1.6067*1.6049
12/16/2005 04:00:00*1.60595*1.607*1.6073*1.6054
12/16/2005 04:05:00*1.6071*1.6075*1.608*1.6057
12/16/2005 04:10:00*1.6074*1.6064*1.6077*1.6057
12/16/2005 04:15:00*1.6064*1.60755*1.608*1.606
12/16/2005 04:20:00*1.6076*1.60825*1.6089*1.6063
12/16/2005 04:25:00*1.6083*1.6075*1.60905*1.60705
12/16/2005 04:30:00*1.6077*1.607*1.6088*1.6068
12/16/2005 04:35:00*1.607*1.60705*1.6081*1.6062
12/16/2005 04:40:00*1.607*1.6054*1.6075*1.60455
12/16/2005 04:45:00*1.6054*1.60625*1.6067*1.60505
12/16/2005 04:50:00*1.6062*1.60685*1.607*1.60545
12/16/2005 04:55:00*1.607*1.6075*1.60785*1.60655
12/16/2005 05:00:00*1.6074*1.60775*1.6085*1.60705
12/16/2005 05:05:00*1.60785*1.60735*1.6083*1.60655
12/16/2005 05:10:00*1.6075*1.60765*1.60805*1.60685
12/16/2005 05:15:00*1.60755*1.6075*1.6083*1.60715
12/16/2005 05:20:00*1.6078*1.60825*1.60875*1.6073
12/16/2005 05:25:00*1.6079*1.6083*1.60885*1.60765
12/16/2005 05:30:00*1.60845*1.6083*1.60875*1.6071
12/16/2005 05:35:00*1.6083*1.6077*1.6086*1.6072
12/16/2005 05:40:00*1.6079*1.60775*1.60885*1.60725
12/16/2005 05:45:00*1.6076*1.60845*1.6091*1.6075
12/16/2005 05:50:00*1.6084*1.60835*1.6091*1.60775
12/16/2005 05:55:00*1.6084*1.6088*1.6092*1.6079
12/16/2005 06:00:00*1.60905*1.6079*1.6102*1.6078
12/16/2005 06:05:00*1.60815*1.60765*1.6092*1.6065
12/16/2005 06:10:00*1.6078*1.6069*1.6088*1.6064
12/16/2005 06:15:00*1.6069*1.6066*1.6081*1.6058
12/16/2005 06:20:00*1.60665*1.607*1.6076*1.6061
12/16/2005 06:25:00*1.6069*1.6084*1.6086*1.60615
12/16/2005 06:30:00*1.60835*1.6087*1.60935*1.6062
12/16/2005 06:35:00*1.6085*1.60905*1.6094*1.607
12/16/2005 06:40:00*1.60885*1.60945*1.61045*1.607
12/16/2005 06:45:00*1.6095*1.61005*1.6104*1.607
12/16/2005 06:50:00*1.60995*1.61075*1.6112*1.6094
12/16/2005 06:55:00*1.6108*1.61045*1.6113*1.6091
12/16/2005 07:00:00*1.6102*1.6126*1.6132*1.6102
12/16/2005 07:05:00*1.6124*1.6126*1.613*1.6106
12/16/2005 07:10:00*1.6126*1.6127*1.61325*1.6108
12/16/2005 07:15:00*1.6126*1.6125*1.6134*1.6121
12/16/2005 07:20:00*1.61325*1.6124*1.61335*1.61235
12/16/2005 07:25:00*1.6125*1.61245*1.6131*1.6116
12/16/2005 07:30:00*1.61225*1.6122*1.61285*1.6118
12/16/2005 07:35:00*1.6121*1.61215*1.61275*1.61165
12/16/2005 07:40:00*1.6122*1.61175*1.6125*1.611
12/16/2005 07:45:00*1.6117*1.6119*1.6124*1.6112
12/16/2005 07:50:00*1.6114*1.6103*1.6119*1.6099
12/16/2005 07:55:00*1.61*1.61025*1.6118*1.6095
12/16/2005 08:00:00*1.6104*1.6103*1.611*1.60985
12/16/2005 08:05:00*1.6104*1.6111*1.6117*1.60955
12/16/2005 08:10:00*1.6113*1.6121*1.6124*1.6101
12/16/2005 08:15:00*1.6122*1.6123*1.6131*1.6113
12/16/2005 08:20:00*1.6123*1.6138*1.614*1.6116
12/16/2005 08:25:00*1.61385*1.6138*1.61415*1.6125
12/16/2005 08:30:00*1.61395*1.61355*1.61445*1.613
12/16/2005 08:35:00*1.61355*1.6138*1.6145*1.6125
12/16/2005 08:40:00*1.61415*1.6139*1.6144*1.6127
12/16/2005 08:45:00*1.6139*1.6136*1.6145*1.613
12/16/2005 08:50:00*1.61365*1.61295*1.6143*1.6127
12/16/2005 08:55:00*1.6128*1.6124*1.614*1.6122
12/16/2005 09:00:00*1.6125*1.61325*1.6135*1.6122
12/16/2005 09:05:00*1.6131*1.6122*1.6135*1.6119
12/16/2005 09:10:00*1.6124*1.61245*1.6133*1.6113
12/16/2005 09:15:00*1.6125*1.6125*1.6135*1.6117
12/16/2005 09:20:00*1.61235*1.61275*1.6138*1.6119
12/16/2005 09:25:00*1.61285*1.61305*1.6138*1.6119
12/16/2005 09:30:00*1.61325*1.6123*1.6135*1.6116
12/16/2005 09:35:00*1.6124*1.6126*1.6135*1.61165
12/16/2005 09:40:00*1.6127*1.61245*1.6131*1.6116
12/16/2005 09:45:00*1.61255*1.6123*1.61415*1.6121
12/16/2005 09:50:00*1.6125*1.6122*1.6126*1.6117
12/16/2005 09:55:00*1.6121*1.6124*1.6126*1.6119
12/16/2005 10:00:00*1.6121*1.6124*1.6129*1.6119
12/16/2005 10:05:00*1.6127*1.6134*1.6137*1.6124
12/16/2005 10:10:00*1.6132*1.6134*1.6136*1.6129
12/16/2005 10:15:00*1.6136*1.6134*1.6148*1.6132
12/16/2005 10:20:00*1.6133*1.6144*1.615*1.6133
12/16/2005 10:25:00*1.6144*1.6146*1.61525*1.6135
12/16/2005 10:30:00*1.6143*1.6144*1.6156*1.61315
12/16/2005 10:35:00*1.6141*1.6131*1.6147*1.6124
12/16/2005 10:40:00*1.6129*1.6128*1.61395*1.61245
12/16/2005 10:45:00*1.613*1.6136*1.6141*1.61225
12/16/2005 10:50:00*1.6135*1.6141*1.6143*1.6127
12/16/2005 10:55:00*1.614*1.6153*1.61605*1.6133
12/16/2005 11:00:00*1.6156*1.6154*1.617*1.6133
12/16/2005 11:05:00*1.6154*1.6172*1.6182*1.6137
12/16/2005 11:10:00*1.6174*1.6162*1.61775*1.6143
12/16/2005 11:15:00*1.6162*1.6164*1.61745*1.61575
12/16/2005 11:20:00*1.61655*1.6159*1.6172*1.6156
12/16/2005 11:25:00*1.61595*1.6163*1.6168*1.61495
12/16/2005 11:30:00*1.6162*1.6151*1.6167*1.6146
12/16/2005 11:35:00*1.615*1.6144*1.6165*1.6143
12/16/2005 11:40:00*1.6147*1.6152*1.6158*1.6139
12/16/2005 11:45:00*1.61515*1.615*1.6157*1.6146
12/16/2005 11:50:00*1.6153*1.61635*1.6165*1.6146
12/16/2005 11:55:00*1.6163*1.61625*1.6167*1.6152
12/16/2005 12:00:00*1.6165*1.6167*1.6178*1.61595
12/16/2005 12:05:00*1.6167*1.617*1.6176*1.61635
12/16/2005 12:10:00*1.61695*1.61535*1.61725*1.6152
12/16/2005 12:15:00*1.61525*1.6156*1.6158*1.61495
12/16/2005 12:20:00*1.61545*1.61485*1.6158*1.61455
12/16/2005 12:25:00*1.6149*1.61475*1.6155*1.61395
12/16/2005 12:30:00*1.6146*1.61485*1.6153*1.6142
12/16/2005 12:35:00*1.61505*1.61435*1.6151*1.61425
12/16/2005 12:40:00*1.6146*1.61535*1.6161*1.61425
12/16/2005 12:45:00*1.6152*1.61585*1.616*1.61455
12/16/2005 12:50:00*1.61585*1.6165*1.6168*1.61535
12/16/2005 12:55:00*1.6165*1.6158*1.6168*1.6155
12/16/2005 13:00:00*1.61565*1.6149*1.61615*1.61465
12/16/2005 13:05:00*1.6151*1.6149*1.6154*1.61435
12/16/2005 13:10:00*1.6149*1.61475*1.6154*1.61425
12/16/2005 13:15:00*1.6149*1.6136*1.6149*1.6132
12/16/2005 13:20:00*1.61355*1.6146*1.6151*1.61335
12/16/2005 13:25:00*1.6148*1.6147*1.61525*1.6143
12/16/2005 13:30:00*1.61485*1.61485*1.6152*1.61385
12/16/2005 13:35:00*1.6151*1.61515*1.6155*1.61425
12/16/2005 13:40:00*1.61495*1.6159*1.6163*1.61485
12/16/2005 13:45:00*1.616*1.61565*1.6162*1.6153
12/16/2005 13:50:00*1.61545*1.6149*1.61575*1.61475
12/16/2005 13:55:00*1.615*1.61485*1.6156*1.61435
12/16/2005 14:00:00*1.6149*1.6147*1.61545*1.61445
12/16/2005 14:05:00*1.61475*1.61505*1.6157*1.6145
12/16/2005 14:10:00*1.6149*1.61555*1.6158*1.61475
12/16/2005 14:15:00*1.6156*1.6156*1.6161*1.61515
12/16/2005 14:20:00*1.616*1.61515*1.6161*1.6147
12/16/2005 14:25:00*1.6151*1.6151*1.6156*1.61415
12/16/2005 14:30:00*1.6153*1.61475*1.61535*1.61445
12/16/2005 14:35:00*1.61465*1.61455*1.6154*1.614
12/16/2005 14:40:00*1.6145*1.61465*1.61545*1.6141
12/16/2005 14:45:00*1.6147*1.6147*1.6161*1.6144
12/16/2005 14:50:00*1.61445*1.61435*1.6147*1.61375
12/16/2005 14:55:00*1.6142*1.6148*1.61545*1.6139
12/16/2005 15:00:00*1.615*1.6153*1.61585*1.6147
12/16/2005 15:05:00*1.615*1.61515*1.6158*1.6136
12/16/2005 15:10:00*1.6157*1.6148*1.6159*1.6146
12/16/2005 15:15:00*1.6149*1.61505*1.6154*1.6147
12/16/2005 15:20:00*1.61495*1.61445*1.6153*1.6139
12/16/2005 15:25:00*1.6147*1.61455*1.6149*1.614
12/16/2005 15:30:00*1.6148*1.61615*1.6167*1.61435
12/16/2005 15:35:00*1.616*1.61655*1.617*1.6153
12/16/2005 15:40:00*1.6166*1.6161*1.61685*1.61585
12/16/2005 15:45:00*1.6162*1.61585*1.6165*1.61545
12/16/2005 15:50:00*1.61575*1.6157*1.61615*1.61545
12/16/2005 15:55:00*1.616*1.615*1.61645*1.615
12/16/2005 16:00:00*1.61485*1.6142*1.6157*1.6141
12/16/2005 16:05:00*1.6143*1.6147*1.61505*1.6141
12/16/2005 16:10:00*1.615*1.6143*1.615*1.614
12/16/2005 16:15:00*1.6143*1.6134*1.6149*1.6131
12/16/2005 16:20:00*1.6132*1.6133*1.6138*1.6131
12/16/2005 16:25:00*1.6136*1.6139*1.6142*1.6132
12/16/2005 16:35:00*1.6136*1.6145*1.6146*1.6136
12/16/2005 16:40:00*1.6142*1.6146*1.615*1.614
12/16/2005 16:45:00*1.6145*1.6148*1.6153*1.6143
12/16/2005 16:50:00*1.6149*1.6149*1.6152*1.6142
12/16/2005 16:55:00*1.6148*1.6153*1.6158*1.6145
12/16/2005 17:00:00*1.6156*1.6153*1.616*1.6153
