12/14/2005 17:05:00*1.5895*1.58925*1.59*1.5892
12/14/2005 17:10:00*1.58945*1.5903*1.59065*1.58925
12/14/2005 17:15:00*1.5904*1.59005*1.59065*1.58975
12/14/2005 17:20:00*1.5903*1.58975*1.5904*1.58955
12/14/2005 17:25:00*1.5897*1.5895*1.5901*1.58915
12/14/2005 17:30:00*1.58945*1.58895*1.5898*1.5888
12/14/2005 17:35:00*1.58915*1.58895*1.5892*1.58825
12/14/2005 17:40:00*1.589*1.58955*1.5899*1.58845
12/14/2005 17:45:00*1.5894*1.58985*1.59*1.58935
12/14/2005 17:50:00*1.58955*1.58985*1.5902*1.5893
12/14/2005 17:55:00*1.5899*1.5894*1.59005*1.58925
12/14/2005 18:00:00*1.58955*1.58905*1.58965*1.58865
12/14/2005 18:05:00*1.5891*1.5893*1.5896*1.5886
12/14/2005 18:10:00*1.5893*1.58925*1.58965*1.5889
12/14/2005 18:15:00*1.5891*1.5896*1.5898*1.589
12/14/2005 18:20:00*1.58935*1.58965*1.59*1.58895
12/14/2005 18:25:00*1.5897*1.5886*1.5898*1.5876
12/14/2005 18:30:00*1.5888*1.5881*1.589*1.5875
12/14/2005 18:35:00*1.58845*1.5876*1.5885*1.58735
12/14/2005 18:40:00*1.58745*1.5886*1.5887*1.58745
12/14/2005 18:45:00*1.5887*1.58815*1.58885*1.58765
12/14/2005 18:50:00*1.58805*1.58785*1.5886*1.58625
12/14/2005 18:55:00*1.58805*1.58745*1.58815*1.58715
12/14/2005 19:00:00*1.58735*1.58685*1.58785*1.58645
12/14/2005 19:05:00*1.5872*1.58805*1.58815*1.58685
12/14/2005 19:10:00*1.58795*1.5877*1.58835*1.5873
12/14/2005 19:15:00*1.5879*1.5882*1.58855*1.5873
12/14/2005 19:20:00*1.5881*1.58785*1.58855*1.5872
12/14/2005 19:25:00*1.5879*1.58765*1.588*1.5871
12/14/2005 19:30:00*1.58775*1.58725*1.58775*1.58685
12/14/2005 19:35:00*1.5874*1.5873*1.588*1.5863
12/14/2005 19:40:00*1.5874*1.5873*1.5882*1.58685
12/14/2005 19:45:00*1.5875*1.58745*1.5879*1.5867
12/14/2005 19:50:00*1.58765*1.58805*1.5886*1.5871
12/14/2005 19:55:00*1.5881*1.588*1.5884*1.58745
12/14/2005 20:00:00*1.5881*1.58785*1.5887*1.58765
12/14/2005 20:05:00*1.5879*1.588*1.5887*1.5876
12/14/2005 20:10:00*1.58805*1.58855*1.58875*1.58785
12/14/2005 20:15:00*1.58845*1.58885*1.5895*1.58825
12/14/2005 20:20:00*1.58895*1.5909*1.5912*1.5888
12/14/2005 20:25:00*1.59105*1.59025*1.5911*1.5902
12/14/2005 20:30:00*1.59045*1.5902*1.5911*1.59005
12/14/2005 20:35:00*1.5902*1.58925*1.59055*1.58905
12/14/2005 20:40:00*1.5894*1.58915*1.5896*1.58875
12/14/2005 20:45:00*1.5892*1.5887*1.5895*1.58845
12/14/2005 20:50:00*1.5888*1.5886*1.5895*1.58825
12/14/2005 20:55:00*1.58845*1.5891*1.5894*1.58845
12/14/2005 21:00:00*1.58935*1.5892*1.5897*1.58875
12/14/2005 21:05:00*1.589*1.58955*1.5898*1.5887
12/14/2005 21:10:00*1.5896*1.58925*1.59*1.5891
12/14/2005 21:15:00*1.58935*1.589*1.5897*1.58865
12/14/2005 21:20:00*1.5891*1.5886*1.5894*1.58815
12/14/2005 21:25:00*1.5887*1.58875*1.5891*1.58815
12/14/2005 21:30:00*1.58855*1.58845*1.589*1.588
12/14/2005 21:35:00*1.58835*1.5889*1.5893*1.58825
12/14/2005 21:40:00*1.5887*1.5888*1.5894*1.58845
12/14/2005 21:45:00*1.5892*1.589*1.5896*1.58865
12/14/2005 21:50:00*1.58875*1.58875*1.5894*1.5884
12/14/2005 21:55:00*1.58865*1.58855*1.58905*1.58835
12/14/2005 22:00:00*1.58845*1.5884*1.589*1.5883
12/14/2005 22:05:00*1.5886*1.5885*1.5888*1.58815
12/14/2005 22:10:00*1.5884*1.58875*1.5889*1.5881
12/14/2005 22:15:00*1.5888*1.5885*1.5892*1.58775
12/14/2005 22:20:00*1.5884*1.58695*1.5885*1.58645
12/14/2005 22:25:00*1.5869*1.5866*1.5873*1.5862
12/14/2005 22:30:00*1.58675*1.58685*1.5874*1.58615
12/14/2005 22:35:00*1.58675*1.587*1.5881*1.58665
12/14/2005 22:40:00*1.5871*1.58805*1.5884*1.58675
12/14/2005 22:45:00*1.5881*1.58815*1.5885*1.5877
12/14/2005 22:50:00*1.58795*1.58685*1.5884*1.5864
12/14/2005 22:55:00*1.5863*1.5868*1.5875*1.58545
12/14/2005 23:00:00*1.587*1.58665*1.5875*1.5861
12/14/2005 23:05:00*1.58685*1.5868*1.5877*1.58625
12/14/2005 23:10:00*1.58665*1.5877*1.5877*1.58655
12/14/2005 23:15:00*1.5875*1.5875*1.5879*1.5867
12/14/2005 23:20:00*1.58765*1.58825*1.5884*1.5872
12/14/2005 23:25:00*1.588*1.588*1.5888*1.58785
12/14/2005 23:30:00*1.5881*1.5889*1.589*1.58785
12/14/2005 23:35:00*1.5889*1.5888*1.589*1.58755
12/14/2005 23:40:00*1.5889*1.5885*1.5892*1.5883
12/14/2005 23:45:00*1.5888*1.5896*1.5898*1.58845
12/14/2005 23:50:00*1.58955*1.58975*1.5902*1.5891
12/14/2005 23:55:00*1.5899*1.58925*1.59005*1.589
12/15/2005 00:00:00*1.58915*1.5894*1.58975*1.5888
12/15/2005 00:05:00*1.5894*1.58955*1.59015*1.5889
12/15/2005 00:10:00*1.5892*1.5892*1.58965*1.58885
12/15/2005 00:15:00*1.5891*1.58855*1.58945*1.5885
12/15/2005 00:20:00*1.5886*1.588*1.58915*1.5865
12/15/2005 00:25:00*1.5881*1.58785*1.58845*1.5864
12/15/2005 00:30:00*1.5877*1.58705*1.58785*1.5867
12/15/2005 00:35:00*1.587*1.5869*1.58765*1.5868
12/15/2005 00:40:00*1.5869*1.58715*1.58755*1.5863
12/15/2005 00:45:00*1.5868*1.5878*1.58815*1.5865
12/15/2005 00:50:00*1.5879*1.5883*1.58885*1.58755
12/15/2005 00:55:00*1.5883*1.5882*1.58885*1.5876
12/15/2005 01:00:00*1.58825*1.5889*1.589*1.588
12/15/2005 01:05:00*1.5889*1.5886*1.58925*1.58805
12/15/2005 01:10:00*1.5885*1.5884*1.5889*1.58805
12/15/2005 01:15:00*1.588*1.58845*1.58885*1.58775
12/15/2005 01:20:00*1.5883*1.58835*1.58875*1.5877
12/15/2005 01:25:00*1.5884*1.588*1.58855*1.5877
12/15/2005 01:30:00*1.5878*1.5878*1.58825*1.58745
12/15/2005 01:35:00*1.5878*1.5877*1.5885*1.5875
12/15/2005 01:40:00*1.5877*1.5882*1.58865*1.58725
12/15/2005 01:45:00*1.5883*1.58845*1.5888*1.5877
12/15/2005 01:50:00*1.58845*1.5889*1.58935*1.58785
12/15/2005 01:55:00*1.5892*1.58915*1.58965*1.5881
12/15/2005 02:00:00*1.58895*1.5907*1.591*1.58815
12/15/2005 02:05:00*1.5907*1.5914*1.5917*1.5889
12/15/2005 02:10:00*1.5916*1.59205*1.59285*1.5914
12/15/2005 02:15:00*1.5919*1.593*1.593*1.5908
12/15/2005 02:20:00*1.5931*1.5939*1.59445*1.5924
12/15/2005 02:25:00*1.5944*1.5943*1.59465*1.59355
12/15/2005 02:30:00*1.5942*1.5948*1.59495*1.59395
12/15/2005 02:35:00*1.5951*1.596*1.5974*1.59475
12/15/2005 02:40:00*1.596*1.59605*1.5962*1.5948
12/15/2005 02:45:00*1.5959*1.5967*1.59725*1.59505
12/15/2005 02:50:00*1.5968*1.5967*1.5977*1.5957
12/15/2005 02:55:00*1.5966*1.5994*1.5997*1.5964
12/15/2005 03:00:00*1.59955*1.5983*1.6002*1.59745
12/15/2005 03:05:00*1.59805*1.5991*1.6001*1.5979
12/15/2005 03:10:00*1.5992*1.5982*1.5996*1.59765
12/15/2005 03:15:00*1.5984*1.59785*1.59925*1.59705
12/15/2005 03:20:00*1.5981*1.5973*1.5981*1.5959
12/15/2005 03:25:00*1.5972*1.59795*1.5984*1.5968
12/15/2005 03:30:00*1.5979*1.59725*1.5982*1.5969
12/15/2005 03:35:00*1.5974*1.5974*1.5979*1.5968
12/15/2005 03:40:00*1.5974*1.5972*1.5978*1.5964
12/15/2005 03:45:00*1.5973*1.5976*1.598*1.5965
12/15/2005 03:50:00*1.59755*1.5991*1.5992*1.5963
12/15/2005 03:55:00*1.599*1.59965*1.6005*1.598
12/15/2005 04:00:00*1.6001*1.5995*1.6007*1.5989
12/15/2005 04:05:00*1.5997*1.5992*1.6004*1.599
12/15/2005 04:10:00*1.5995*1.5997*1.60005*1.5991
12/15/2005 04:15:00*1.5998*1.6*1.60055*1.599
12/15/2005 04:20:00*1.6003*1.6008*1.6014*1.5993
12/15/2005 04:25:00*1.6011*1.6015*1.6018*1.5997
12/15/2005 04:30:00*1.60155*1.6015*1.6022*1.6002
12/15/2005 04:35:00*1.6013*1.6038*1.6045*1.6006
12/15/2005 04:40:00*1.6039*1.6051*1.6064*1.60375
12/15/2005 04:45:00*1.6053*1.6061*1.6073*1.6034
12/15/2005 04:50:00*1.606*1.60495*1.6063*1.60415
12/15/2005 04:55:00*1.6048*1.6051*1.6063*1.6035
12/15/2005 05:00:00*1.6053*1.605*1.60665*1.6047
12/15/2005 05:05:00*1.605*1.605*1.6062*1.6046
12/15/2005 05:10:00*1.6051*1.6054*1.606*1.6039
12/15/2005 05:15:00*1.6051*1.6044*1.6056*1.60415
12/15/2005 05:20:00*1.6044*1.603*1.605*1.6024
12/15/2005 05:25:00*1.603*1.6028*1.6046*1.6023
12/15/2005 05:30:00*1.6027*1.60285*1.6038*1.6023
12/15/2005 05:35:00*1.6029*1.6023*1.6033*1.6021
12/15/2005 05:40:00*1.6026*1.603*1.6032*1.6022
12/15/2005 05:45:00*1.603*1.6037*1.60405*1.6023
12/15/2005 05:50:00*1.60405*1.6035*1.60425*1.6028
12/15/2005 05:55:00*1.6036*1.60395*1.60435*1.6032
12/15/2005 06:00:00*1.60405*1.6049*1.6054*1.6033
12/15/2005 06:05:00*1.6048*1.606*1.6066*1.6041
12/15/2005 06:10:00*1.60615*1.6078*1.6083*1.6048
12/15/2005 06:15:00*1.6077*1.6066*1.60825*1.6058
12/15/2005 06:20:00*1.6065*1.6065*1.6079*1.6058
12/15/2005 06:25:00*1.6063*1.6063*1.60695*1.60585
12/15/2005 06:30:00*1.60615*1.6057*1.6065*1.6049
12/15/2005 06:35:00*1.6053*1.6057*1.60615*1.6047
12/15/2005 06:40:00*1.6056*1.6047*1.60665*1.6044
12/15/2005 06:45:00*1.6047*1.6037*1.6055*1.6037
12/15/2005 06:50:00*1.6039*1.60255*1.6044*1.60195
12/15/2005 06:55:00*1.6026*1.6027*1.6033*1.602
12/15/2005 07:00:00*1.6027*1.6027*1.6032*1.6021
12/15/2005 07:05:00*1.6026*1.6033*1.604*1.6025
12/15/2005 07:10:00*1.6033*1.6036*1.6042*1.603
12/15/2005 07:15:00*1.60395*1.6025*1.60395*1.6024
12/15/2005 07:20:00*1.6024*1.6035*1.6038*1.6021
12/15/2005 07:25:00*1.6037*1.6035*1.6043*1.603
12/15/2005 07:30:00*1.6039*1.6032*1.6043*1.6018
12/15/2005 07:35:00*1.603*1.603*1.60405*1.6024
12/15/2005 07:40:00*1.6031*1.60405*1.6047*1.603
12/15/2005 07:45:00*1.60405*1.6031*1.60425*1.6025
12/15/2005 07:50:00*1.60315*1.6025*1.60345*1.60205
12/15/2005 07:55:00*1.60245*1.60185*1.60325*1.6013
12/15/2005 08:00:00*1.60175*1.6025*1.60265*1.6014
12/15/2005 08:05:00*1.6025*1.60305*1.60345*1.6017
12/15/2005 08:10:00*1.603*1.6032*1.6036*1.6027
12/15/2005 08:15:00*1.6031*1.6027*1.6037*1.6021
12/15/2005 08:20:00*1.6028*1.6031*1.6036*1.60215
12/15/2005 08:25:00*1.6033*1.60225*1.60385*1.60185
12/15/2005 08:30:00*1.6019*1.6017*1.6025*1.6009
12/15/2005 08:35:00*1.60165*1.6018*1.6035*1.6011
12/15/2005 08:40:00*1.6017*1.60175*1.6023*1.60015
12/15/2005 08:45:00*1.6017*1.6025*1.60295*1.601
12/15/2005 08:50:00*1.6023*1.60345*1.6038*1.6018
12/15/2005 08:55:00*1.6032*1.60555*1.6057*1.6023
12/15/2005 09:00:00*1.6055*1.60385*1.60575*1.6036
12/15/2005 09:05:00*1.6035*1.6039*1.60465*1.6029
12/15/2005 09:10:00*1.6037*1.60365*1.6049*1.6029
12/15/2005 09:15:00*1.60355*1.60425*1.6047*1.60315
12/15/2005 09:20:00*1.6041*1.6036*1.6046*1.603
12/15/2005 09:25:00*1.6036*1.6025*1.6043*1.6022
12/15/2005 09:30:00*1.6026*1.60335*1.6042*1.6022
12/15/2005 09:35:00*1.6038*1.6028*1.60395*1.6025
12/15/2005 09:40:00*1.60295*1.6034*1.6038*1.6024
12/15/2005 09:45:00*1.6034*1.6022*1.6038*1.60205
12/15/2005 09:50:00*1.6027*1.6011*1.6033*1.6
12/15/2005 09:55:00*1.6015*1.60135*1.6019*1.6003
12/15/2005 10:00:00*1.60125*1.6005*1.6015*1.59985
12/15/2005 10:05:00*1.6007*1.60095*1.60165*1.5998
12/15/2005 10:10:00*1.60075*1.6009*1.60135*1.60005
12/15/2005 10:15:00*1.6007*1.5985*1.601*1.5983
12/15/2005 10:20:00*1.5985*1.59785*1.6007*1.59665
12/15/2005 10:25:00*1.5972*1.59775*1.5989*1.5967
12/15/2005 10:30:00*1.5978*1.5974*1.5983*1.5971
12/15/2005 10:35:00*1.5973*1.5984*1.599*1.59705
12/15/2005 10:40:00*1.5985*1.5974*1.5988*1.59715
12/15/2005 10:45:00*1.5976*1.5972*1.5982*1.5968
12/15/2005 10:50:00*1.5973*1.59805*1.5985*1.5971
12/15/2005 10:55:00*1.5983*1.59935*1.59935*1.5973
12/15/2005 11:00:00*1.5991*1.5975*1.59965*1.5971
12/15/2005 11:05:00*1.5978*1.5983*1.5991*1.5975
12/15/2005 11:10:00*1.59865*1.5985*1.59915*1.59735
12/15/2005 11:15:00*1.59855*1.6003*1.6013*1.5981
12/15/2005 11:20:00*1.60015*1.6009*1.6015*1.5981
12/15/2005 11:25:00*1.60075*1.6014*1.6024*1.60075
12/15/2005 11:30:00*1.6017*1.6028*1.6031*1.6014
12/15/2005 11:35:00*1.6029*1.6027*1.60335*1.6022
12/15/2005 11:40:00*1.6028*1.60325*1.60345*1.6018
12/15/2005 11:45:00*1.603*1.60165*1.60385*1.60115
12/15/2005 11:50:00*1.6017*1.6017*1.603*1.6015
12/15/2005 11:55:00*1.60205*1.6022*1.6027*1.6014
12/15/2005 12:00:00*1.60225*1.60215*1.6027*1.6012
12/15/2005 12:05:00*1.60205*1.6037*1.6039*1.6017
12/15/2005 12:10:00*1.6038*1.60295*1.604*1.6025
12/15/2005 12:15:00*1.6028*1.60185*1.60295*1.60155
12/15/2005 12:20:00*1.60155*1.6015*1.6021*1.6011
12/15/2005 12:25:00*1.60165*1.6025*1.6028*1.6013
12/15/2005 12:30:00*1.6024*1.60255*1.60325*1.6022
12/15/2005 12:35:00*1.6028*1.6025*1.60335*1.6017
12/15/2005 12:40:00*1.60265*1.60225*1.6027*1.60165
12/15/2005 12:45:00*1.6024*1.6023*1.603*1.60195
12/15/2005 12:50:00*1.6024*1.6027*1.6031*1.6005
12/15/2005 12:55:00*1.6028*1.6022*1.6034*1.6022
12/15/2005 13:00:00*1.60225*1.60225*1.603*1.6016
12/15/2005 13:05:00*1.6025*1.6015*1.6028*1.6003
12/15/2005 13:10:00*1.6013*1.60165*1.6018*1.6009
12/15/2005 13:15:00*1.6018*1.6004*1.6021*1.6003
12/15/2005 13:20:00*1.60035*1.60055*1.60095*1.60005
12/15/2005 13:25:00*1.60065*1.6004*1.6013*1.6002
12/15/2005 13:30:00*1.6003*1.60055*1.6008*1.59965
12/15/2005 13:35:00*1.60065*1.60005*1.601*1.5995
12/15/2005 13:40:00*1.5995*1.60015*1.60055*1.5993
12/15/2005 13:45:00*1.6002*1.6005*1.6011*1.59995
12/15/2005 13:50:00*1.60055*1.6003*1.6012*1.6002
12/15/2005 13:55:00*1.6002*1.6004*1.6008*1.59975
12/15/2005 14:00:00*1.60045*1.60055*1.6009*1.5998
12/15/2005 14:05:00*1.6003*1.6003*1.6007*1.5998
12/15/2005 14:10:00*1.6007*1.6007*1.60105*1.5999
12/15/2005 14:15:00*1.6005*1.60015*1.6012*1.59995
12/15/2005 14:20:00*1.60035*1.6001*1.6009*1.59975
12/15/2005 14:25:00*1.6001*1.5999*1.6006*1.59915
12/15/2005 14:30:00*1.59965*1.6002*1.6004*1.59935
12/15/2005 14:35:00*1.6005*1.5997*1.6008*1.5993
12/15/2005 14:40:00*1.5998*1.60005*1.60025*1.59925
12/15/2005 14:45:00*1.5999*1.6005*1.6008*1.59965
12/15/2005 14:50:00*1.6003*1.60105*1.6016*1.5986
12/15/2005 14:55:00*1.6013*1.60115*1.6014*1.60035
12/15/2005 15:00:00*1.60085*1.6017*1.602*1.60065
12/15/2005 15:05:00*1.60155*1.6019*1.6021*1.601
12/15/2005 15:10:00*1.602*1.60135*1.6028*1.60115
12/15/2005 15:15:00*1.6016*1.6015*1.6021*1.60115
12/15/2005 15:20:00*1.6013*1.6023*1.6023*1.60105
12/15/2005 15:25:00*1.6019*1.6023*1.6031*1.60145
12/15/2005 15:30:00*1.6023*1.60305*1.6031*1.602
12/15/2005 15:35:00*1.6031*1.6028*1.6034*1.60215
12/15/2005 15:40:00*1.6028*1.6025*1.6041*1.60235
12/15/2005 15:45:00*1.6027*1.60255*1.603*1.60215
12/15/2005 15:50:00*1.6026*1.6021*1.6028*1.60165
12/15/2005 15:55:00*1.6021*1.6007*1.6023*1.6001
12/15/2005 16:00:00*1.6011*1.601*1.6013*1.60065
12/15/2005 16:05:00*1.6009*1.60085*1.6013*1.60075
12/15/2005 16:10:00*1.60105*1.60095*1.60195*1.6004
12/15/2005 16:15:00*1.60085*1.6011*1.6012*1.60035
12/15/2005 16:20:00*1.6009*1.60075*1.6013*1.60045
12/15/2005 16:25:00*1.60095*1.6008*1.6014*1.6002
12/15/2005 16:30:00*1.60045*1.6006*1.6012*1.60025
12/15/2005 16:35:00*1.6007*1.6016*1.6017*1.6005
12/15/2005 16:40:00*1.60155*1.60105*1.6019*1.60095
12/15/2005 16:45:00*1.6009*1.6001*1.6014*1.5999
12/15/2005 16:50:00*1.60015*1.6001*1.6013*1.59985
12/15/2005 16:55:00*1.6002*1.60045*1.6006*1.5997
12/15/2005 17:00:00*1.6003*1.60045*1.601*1.59985
