12/12/2005 17:05:00*1.5824*1.5821*1.583*1.58125
12/12/2005 17:10:00*1.58205*1.58185*1.58255*1.58155
12/12/2005 17:15:00*1.5819*1.5814*1.5823*1.581
12/12/2005 17:20:00*1.58115*1.58205*1.5821*1.58115
12/12/2005 17:25:00*1.5823*1.58225*1.5825*1.58185
12/12/2005 17:30:00*1.58205*1.58205*1.5827*1.5815
12/12/2005 17:35:00*1.5821*1.5822*1.58255*1.58165
12/12/2005 17:40:00*1.5821*1.5819*1.5824*1.58175
12/12/2005 17:45:00*1.582*1.58115*1.58215*1.5807
12/12/2005 17:50:00*1.58145*1.58175*1.5819*1.5808
12/12/2005 17:55:00*1.5818*1.5815*1.5822*1.58135
12/12/2005 18:00:00*1.5817*1.58165*1.5817*1.58115
12/12/2005 18:05:00*1.58125*1.58205*1.58225*1.58125
12/12/2005 18:10:00*1.58195*1.5821*1.5824*1.5814
12/12/2005 18:15:00*1.5818*1.58165*1.5825*1.58135
12/12/2005 18:20:00*1.58145*1.58155*1.5819*1.58125
12/12/2005 18:25:00*1.5819*1.58105*1.5819*1.58085
12/12/2005 18:30:00*1.58125*1.5808*1.5815*1.58055
12/12/2005 18:35:00*1.58085*1.5802*1.5814*1.5798
12/12/2005 18:40:00*1.58025*1.5804*1.5807*1.5798
12/12/2005 18:45:00*1.5803*1.5797*1.5804*1.57955
12/12/2005 18:50:00*1.57965*1.57965*1.5802*1.57925
12/12/2005 18:55:00*1.57945*1.58*1.5802*1.57925
12/12/2005 19:00:00*1.57975*1.5806*1.5811*1.57975
12/12/2005 19:05:00*1.5805*1.57995*1.5809*1.57955
12/12/2005 19:10:00*1.5796*1.57975*1.5801*1.57945
12/12/2005 19:15:00*1.5796*1.5795*1.58065*1.5793
12/12/2005 19:20:00*1.5795*1.57965*1.5799*1.57915
12/12/2005 19:25:00*1.5798*1.5798*1.58*1.5792
12/12/2005 19:30:00*1.58*1.58025*1.5805*1.57935
12/12/2005 19:35:00*1.5801*1.58015*1.5805*1.5797
12/12/2005 19:40:00*1.58*1.5805*1.5808*1.5799
12/12/2005 19:45:00*1.5803*1.5807*1.581*1.5802
12/12/2005 19:50:00*1.5806*1.58035*1.5808*1.5801
12/12/2005 19:55:00*1.5804*1.5798*1.58065*1.5793
12/12/2005 20:00:00*1.57965*1.58*1.5803*1.5793
12/12/2005 20:05:00*1.5799*1.5799*1.5804*1.57935
12/12/2005 20:10:00*1.5798*1.58045*1.5808*1.5796
12/12/2005 20:15:00*1.5805*1.5808*1.5813*1.5799
12/12/2005 20:20:00*1.581*1.58055*1.5812*1.5799
12/12/2005 20:25:00*1.5806*1.5809*1.5812*1.5802
12/12/2005 20:30:00*1.58085*1.5803*1.58145*1.57995
12/12/2005 20:35:00*1.5802*1.58015*1.5806*1.5797
12/12/2005 20:40:00*1.57985*1.58005*1.5807*1.5795
12/12/2005 20:45:00*1.579*1.58045*1.5808*1.579
12/12/2005 20:50:00*1.58015*1.58115*1.5815*1.58
12/12/2005 20:55:00*1.5811*1.5817*1.58185*1.5808
12/12/2005 21:00:00*1.5817*1.5815*1.5821*1.5812
12/12/2005 21:05:00*1.5815*1.5812*1.5819*1.5811
12/12/2005 21:10:00*1.5814*1.58115*1.5819*1.581
12/12/2005 21:15:00*1.5812*1.58115*1.5819*1.5809
12/12/2005 21:20:00*1.5812*1.58135*1.5818*1.5806
12/12/2005 21:25:00*1.5813*1.5814*1.58155*1.5809
12/12/2005 21:30:00*1.5813*1.58165*1.58185*1.58105
12/12/2005 21:35:00*1.58155*1.5818*1.5823*1.581
12/12/2005 21:40:00*1.5817*1.58135*1.58205*1.5808
12/12/2005 21:45:00*1.5814*1.58135*1.5818*1.581
12/12/2005 21:50:00*1.58145*1.5814*1.5818*1.58115
12/12/2005 21:55:00*1.5813*1.5813*1.5819*1.58085
12/12/2005 22:00:00*1.58125*1.58165*1.5822*1.58105
12/12/2005 22:05:00*1.58155*1.58165*1.5821*1.5811
12/12/2005 22:10:00*1.5817*1.58195*1.5822*1.5808
12/12/2005 22:15:00*1.5818*1.58165*1.5822*1.58135
12/12/2005 22:20:00*1.5817*1.5822*1.5825*1.5813
12/12/2005 22:25:00*1.5821*1.58215*1.5826*1.5817
12/12/2005 22:30:00*1.5824*1.5827*1.5829*1.58195
12/12/2005 22:35:00*1.58265*1.5819*1.583*1.5818
12/12/2005 22:40:00*1.5821*1.58215*1.5825*1.58155
12/12/2005 22:45:00*1.5822*1.5822*1.5831*1.58195
12/12/2005 22:50:00*1.58245*1.5829*1.5835*1.5822
12/12/2005 22:55:00*1.58255*1.58275*1.5832*1.5821
12/12/2005 23:00:00*1.5826*1.582*1.583*1.5816
12/12/2005 23:05:00*1.58175*1.5819*1.5825*1.5816
12/12/2005 23:10:00*1.5822*1.5815*1.5825*1.5811
12/12/2005 23:15:00*1.5815*1.58115*1.58165*1.5803
12/12/2005 23:20:00*1.5812*1.58145*1.5816*1.5807
12/12/2005 23:25:00*1.5815*1.58165*1.582*1.58115
12/12/2005 23:30:00*1.58175*1.58165*1.5821*1.5811
12/12/2005 23:35:00*1.5814*1.58185*1.5822*1.581
12/12/2005 23:40:00*1.58165*1.5819*1.5822*1.58115
12/12/2005 23:45:00*1.5819*1.58175*1.5823*1.58135
12/12/2005 23:50:00*1.58165*1.58185*1.582*1.5812
12/12/2005 23:55:00*1.5817*1.58145*1.58205*1.5812
12/13/2005 00:00:00*1.5816*1.5814*1.5821*1.58115
12/13/2005 00:05:00*1.5814*1.58095*1.5819*1.5806
12/13/2005 00:10:00*1.58105*1.5815*1.5819*1.5809
12/13/2005 00:15:00*1.5813*1.58135*1.5822*1.5811
12/13/2005 00:20:00*1.58145*1.581*1.58185*1.5809
12/13/2005 00:25:00*1.581*1.5812*1.5819*1.5807
12/13/2005 00:30:00*1.581*1.58095*1.58145*1.5806
12/13/2005 00:35:00*1.581*1.5807*1.5812*1.5802
12/13/2005 00:40:00*1.5807*1.5806*1.58115*1.5802
12/13/2005 00:45:00*1.5804*1.5807*1.58125*1.5803
12/13/2005 00:50:00*1.5806*1.5815*1.5818*1.5804
12/13/2005 00:55:00*1.5808*1.5818*1.5818*1.5806
12/13/2005 01:00:00*1.58125*1.5813*1.5821*1.5809
12/13/2005 01:05:00*1.5814*1.58195*1.58215*1.581
12/13/2005 01:10:00*1.5819*1.5815*1.5826*1.5813
12/13/2005 01:15:00*1.5812*1.58215*1.5827*1.5812
12/13/2005 01:20:00*1.58235*1.5824*1.5829*1.5818
12/13/2005 01:25:00*1.5826*1.5827*1.5827*1.58165
12/13/2005 01:30:00*1.5825*1.58305*1.5838*1.5822
12/13/2005 01:35:00*1.58275*1.5823*1.5837*1.5818
12/13/2005 01:40:00*1.58205*1.5823*1.58285*1.5818
12/13/2005 01:45:00*1.5824*1.5825*1.5834*1.5822
12/13/2005 01:50:00*1.5825*1.5829*1.58355*1.5825
12/13/2005 01:55:00*1.5832*1.5829*1.5837*1.5823
12/13/2005 02:00:00*1.5829*1.5823*1.5832*1.582
12/13/2005 02:05:00*1.5823*1.5824*1.5827*1.5817
12/13/2005 02:10:00*1.5823*1.58285*1.5833*1.5821
12/13/2005 02:15:00*1.5829*1.5827*1.5834*1.58205
12/13/2005 02:20:00*1.5827*1.5827*1.58365*1.5822
12/13/2005 02:25:00*1.5826*1.58315*1.58325*1.582
12/13/2005 02:30:00*1.58275*1.5829*1.5834*1.5824
12/13/2005 02:35:00*1.583*1.5831*1.5846*1.582
12/13/2005 02:40:00*1.5833*1.5835*1.5839*1.58275
12/13/2005 02:45:00*1.58365*1.5835*1.5841*1.58325
12/13/2005 02:50:00*1.58375*1.5831*1.5839*1.5829
12/13/2005 02:55:00*1.583*1.5831*1.5839*1.5829
12/13/2005 03:00:00*1.58315*1.5824*1.58365*1.58235
12/13/2005 03:05:00*1.5824*1.5802*1.5829*1.58
12/13/2005 03:10:00*1.5804*1.5799*1.58075*1.5796
12/13/2005 03:15:00*1.58*1.5802*1.5808*1.5798
12/13/2005 03:20:00*1.5802*1.5795*1.5805*1.5791
12/13/2005 03:25:00*1.57965*1.5792*1.5797*1.5784
12/13/2005 03:30:00*1.57915*1.5807*1.58095*1.5788
12/13/2005 03:35:00*1.5807*1.58075*1.5813*1.5792
12/13/2005 03:40:00*1.5807*1.58125*1.5818*1.58
12/13/2005 03:45:00*1.5813*1.58035*1.58195*1.5802
12/13/2005 03:50:00*1.58075*1.5801*1.58075*1.5797
12/13/2005 03:55:00*1.58015*1.57995*1.58045*1.5792
12/13/2005 04:00:00*1.57995*1.5793*1.5803*1.57925
12/13/2005 04:05:00*1.5794*1.57985*1.5803*1.579
12/13/2005 04:10:00*1.5801*1.5795*1.5801*1.5791
12/13/2005 04:15:00*1.5796*1.5799*1.58075*1.5793
12/13/2005 04:20:00*1.57995*1.5803*1.58105*1.5795
12/13/2005 04:25:00*1.58025*1.5799*1.5806*1.5795
12/13/2005 04:30:00*1.5797*1.58005*1.58075*1.5796
12/13/2005 04:35:00*1.5801*1.57985*1.58035*1.5793
12/13/2005 04:40:00*1.58015*1.57935*1.58025*1.5792
12/13/2005 04:45:00*1.5794*1.5808*1.5811*1.57925
12/13/2005 04:50:00*1.58085*1.5804*1.58125*1.5793
12/13/2005 04:55:00*1.5803*1.58085*1.5813*1.5797
12/13/2005 05:00:00*1.58095*1.5809*1.5815*1.5803
12/13/2005 05:05:00*1.5808*1.58225*1.5826*1.5807
12/13/2005 05:10:00*1.5825*1.5816*1.5829*1.5808
12/13/2005 05:15:00*1.5824*1.5814*1.5824*1.581
12/13/2005 05:20:00*1.5806*1.5795*1.5806*1.5794
12/13/2005 05:25:00*1.5795*1.5793*1.5799*1.5788
12/13/2005 05:30:00*1.5793*1.5791*1.5798*1.5787
12/13/2005 05:35:00*1.5791*1.5793*1.5798*1.5787
12/13/2005 05:40:00*1.5793*1.5808*1.5808*1.5785
12/13/2005 05:45:00*1.5808*1.5812*1.5814*1.5806
12/13/2005 05:50:00*1.5812*1.5816*1.5818*1.581
12/13/2005 05:55:00*1.5816*1.5814*1.5824*1.5812
12/13/2005 06:00:00*1.5814*1.5817*1.5819*1.5813
12/13/2005 06:05:00*1.5817*1.5819*1.5825*1.581
12/13/2005 06:10:00*1.5819*1.582*1.5825*1.5819
12/13/2005 06:15:00*1.582*1.582*1.5825*1.5815
12/13/2005 06:20:00*1.582*1.5814*1.5823*1.5812
12/13/2005 06:25:00*1.5814*1.5817*1.5819*1.5811
12/13/2005 06:30:00*1.5812*1.5815*1.5819*1.5808
12/13/2005 06:35:00*1.5815*1.5807*1.5819*1.5805
12/13/2005 06:40:00*1.5807*1.5807*1.5811*1.5804
12/13/2005 06:50:00*1.5814*1.5815*1.5822*1.58055
12/13/2005 06:55:00*1.5814*1.581*1.5822*1.58055
12/13/2005 07:00:00*1.5812*1.5803*1.58175*1.5796
12/13/2005 07:05:00*1.57985*1.5811*1.58185*1.57985
12/13/2005 07:10:00*1.581*1.5807*1.5817*1.58025
12/13/2005 07:15:00*1.5806*1.58085*1.58155*1.58005
12/13/2005 07:20:00*1.5807*1.58115*1.5816*1.58055
12/13/2005 07:25:00*1.58105*1.581*1.5818*1.5806
12/13/2005 07:30:00*1.58115*1.581*1.582*1.58065
12/13/2005 07:35:00*1.581*1.581*1.58135*1.58055
12/13/2005 07:40:00*1.5811*1.5808*1.58135*1.5806
12/13/2005 07:45:00*1.5812*1.58105*1.58125*1.58045
12/13/2005 07:50:00*1.581*1.58125*1.58175*1.5809
12/13/2005 07:55:00*1.5813*1.5814*1.5818*1.5809
12/13/2005 08:00:00*1.58155*1.5816*1.5818*1.58075
12/13/2005 08:05:00*1.58125*1.5815*1.5817*1.58075
12/13/2005 08:10:00*1.5814*1.5826*1.58285*1.581
12/13/2005 08:15:00*1.5825*1.58185*1.58295*1.5817
12/13/2005 08:20:00*1.58205*1.58255*1.58295*1.5817
12/13/2005 08:25:00*1.5825*1.58185*1.583*1.58115
12/13/2005 08:30:00*1.58235*1.58215*1.5827*1.58155
12/13/2005 08:35:00*1.5822*1.58225*1.58335*1.58165
12/13/2005 08:40:00*1.5824*1.582*1.5831*1.5813
12/13/2005 08:45:00*1.5818*1.5801*1.582*1.5795
12/13/2005 08:50:00*1.5797*1.5803*1.58115*1.5797
12/13/2005 08:55:00*1.5804*1.58145*1.58155*1.5799
12/13/2005 09:00:00*1.5812*1.5815*1.5825*1.5811
12/13/2005 09:05:00*1.58145*1.5816*1.582*1.5808
12/13/2005 09:10:00*1.5814*1.5814*1.5822*1.5809
12/13/2005 09:15:00*1.5813*1.5815*1.58205*1.58075
12/13/2005 09:20:00*1.58125*1.5815*1.5819*1.58105
12/13/2005 09:25:00*1.5814*1.58185*1.5819*1.58085
12/13/2005 09:30:00*1.5816*1.58185*1.5827*1.5814
12/13/2005 09:35:00*1.5819*1.5817*1.5825*1.5815
12/13/2005 09:40:00*1.5817*1.58125*1.58195*1.5809
12/13/2005 09:45:00*1.58125*1.5803*1.5816*1.5801
12/13/2005 09:50:00*1.58025*1.58055*1.5809*1.58
12/13/2005 09:55:00*1.5808*1.5809*1.58125*1.58
12/13/2005 10:00:00*1.5809*1.582*1.5821*1.5803
12/13/2005 10:05:00*1.58185*1.58185*1.58245*1.5808
12/13/2005 10:10:00*1.582*1.5819*1.58285*1.5814
12/13/2005 10:15:00*1.5818*1.5828*1.5832*1.5816
12/13/2005 10:20:00*1.5827*1.58235*1.5836*1.5818
12/13/2005 10:30:00*1.5825*1.5828*1.58325*1.5821
12/13/2005 10:35:00*1.5828*1.5822*1.5833*1.5816
12/13/2005 10:40:00*1.58215*1.58235*1.5827*1.5818
12/13/2005 10:45:00*1.5823*1.58205*1.58255*1.5814
12/13/2005 10:50:00*1.5818*1.5817*1.5824*1.5814
12/13/2005 10:55:00*1.5818*1.58145*1.58205*1.5811
12/13/2005 11:00:00*1.5814*1.5819*1.58225*1.58115
12/13/2005 11:05:00*1.58205*1.5818*1.58265*1.5814
12/13/2005 11:10:00*1.58185*1.5826*1.58265*1.5816
12/13/2005 11:15:00*1.5824*1.58215*1.58295*1.5819
12/13/2005 11:20:00*1.58235*1.58205*1.5826*1.5817
12/13/2005 11:25:00*1.5819*1.5816*1.5828*1.5813
12/13/2005 11:30:00*1.5815*1.58155*1.58225*1.58105
12/13/2005 11:35:00*1.5816*1.5816*1.58235*1.58135
12/13/2005 11:40:00*1.5818*1.5813*1.58245*1.5811
12/13/2005 11:45:00*1.5813*1.5815*1.58205*1.5806
12/13/2005 11:50:00*1.58115*1.58055*1.5815*1.5804
12/13/2005 11:55:00*1.5806*1.58025*1.58115*1.57995
12/13/2005 12:00:00*1.5804*1.58125*1.5813*1.57995
12/13/2005 12:05:00*1.5813*1.58045*1.5813*1.5802
12/13/2005 12:10:00*1.5803*1.581*1.5815*1.5802
12/13/2005 12:15:00*1.5814*1.58065*1.5816*1.58035
12/13/2005 12:20:00*1.58075*1.58075*1.5814*1.58025
12/13/2005 12:25:00*1.5809*1.58135*1.58195*1.58055
12/13/2005 12:30:00*1.58145*1.5811*1.5818*1.58065
12/13/2005 12:35:00*1.581*1.5806*1.5811*1.5803
12/13/2005 12:40:00*1.58075*1.5809*1.5813*1.58005
12/13/2005 12:45:00*1.58075*1.5816*1.5819*1.5807
12/13/2005 12:50:00*1.58155*1.58065*1.58205*1.58065
12/13/2005 12:55:00*1.5807*1.58135*1.5816*1.58065
12/13/2005 13:00:00*1.58175*1.5811*1.58185*1.58055
12/13/2005 13:05:00*1.58075*1.581*1.5815*1.58035
12/13/2005 13:10:00*1.58105*1.5809*1.58165*1.58035
12/13/2005 13:15:00*1.5808*1.58085*1.58125*1.5805
12/13/2005 13:20:00*1.581*1.5808*1.58125*1.5803
12/13/2005 13:25:00*1.5806*1.58015*1.58105*1.58
12/13/2005 13:30:00*1.58015*1.58075*1.58115*1.57995
12/13/2005 13:35:00*1.5809*1.58095*1.58155*1.58045
12/13/2005 13:40:00*1.58105*1.5813*1.5815*1.5807
12/13/2005 13:45:00*1.581*1.58095*1.58155*1.5808
12/13/2005 13:50:00*1.58085*1.58125*1.5816*1.58065
12/13/2005 13:55:00*1.5812*1.58185*1.58205*1.58105
12/13/2005 14:00:00*1.58205*1.5825*1.5827*1.58155
12/13/2005 14:05:00*1.58245*1.5825*1.5832*1.5822
12/13/2005 14:10:00*1.58225*1.58235*1.5833*1.58205
12/13/2005 14:15:00*1.5824*1.5839*1.58595*1.5819
12/13/2005 14:20:00*1.5838*1.58435*1.58615*1.5823
12/13/2005 14:25:00*1.5844*1.5841*1.5856*1.58225
12/13/2005 14:30:00*1.5843*1.58435*1.5859*1.58315
12/13/2005 14:35:00*1.5845*1.5845*1.585*1.5831
12/13/2005 14:40:00*1.5845*1.5838*1.58535*1.58265
12/13/2005 14:45:00*1.58335*1.5833*1.5843*1.5824
12/13/2005 14:50:00*1.5836*1.5848*1.5854*1.5833
12/13/2005 14:55:00*1.5848*1.5846*1.5852*1.58335
12/13/2005 15:00:00*1.5847*1.5846*1.58525*1.5837
12/13/2005 15:05:00*1.5845*1.58505*1.5858*1.58425
12/13/2005 15:10:00*1.58495*1.5857*1.5861*1.5848
12/13/2005 15:15:00*1.5858*1.5853*1.5863*1.58495
12/13/2005 15:20:00*1.58555*1.58495*1.58605*1.5849
12/13/2005 15:25:00*1.58515*1.5849*1.5854*1.58405
12/13/2005 15:30:00*1.58475*1.58405*1.5854*1.58335
12/13/2005 15:35:00*1.5845*1.58465*1.5855*1.584
12/13/2005 15:40:00*1.5845*1.58425*1.5849*1.58365
12/13/2005 15:45:00*1.5843*1.58415*1.5847*1.58345
12/13/2005 15:50:00*1.5838*1.58365*1.5846*1.5833
12/13/2005 15:55:00*1.5837*1.58375*1.5842*1.5828
12/13/2005 16:00:00*1.5837*1.5823*1.58435*1.582
12/13/2005 16:05:00*1.5823*1.582*1.58285*1.5807
12/13/2005 16:10:00*1.5821*1.5835*1.5841*1.5818
12/13/2005 16:15:00*1.5837*1.5833*1.5839*1.58295
12/13/2005 16:20:00*1.58315*1.5827*1.5837*1.5813
12/13/2005 16:25:00*1.5825*1.5833*1.5839*1.58225
12/13/2005 16:30:00*1.5832*1.58335*1.5836*1.58285
12/13/2005 16:35:00*1.583*1.58385*1.5844*1.583
12/13/2005 16:40:00*1.5836*1.5832*1.58385*1.5829
12/13/2005 16:45:00*1.58305*1.583*1.5836*1.58285
12/13/2005 16:50:00*1.58285*1.5838*1.5844*1.58275
12/13/2005 16:55:00*1.5839*1.58315*1.584*1.5828
12/13/2005 17:00:00*1.58335*1.5833*1.5836*1.5827
