12/11/2005 17:05:00*1.5737*1.57365*1.5739*1.5709
12/11/2005 17:10:00*1.5737*1.57335*1.5741*1.57325
12/11/2005 17:15:00*1.5733*1.5739*1.5742*1.57295
12/11/2005 17:20:00*1.57385*1.5737*1.57465*1.57345
12/11/2005 17:25:00*1.5739*1.5743*1.5744*1.57345
12/11/2005 17:30:00*1.57405*1.57405*1.5745*1.57345
12/11/2005 17:35:00*1.5743*1.574*1.5744*1.57365
12/11/2005 17:40:00*1.57385*1.57435*1.5747*1.57355
12/11/2005 17:45:00*1.5744*1.57465*1.5749*1.57365
12/11/2005 17:50:00*1.57455*1.57485*1.5749*1.57405
12/11/2005 17:55:00*1.5749*1.57445*1.5749*1.57415
12/11/2005 18:00:00*1.57465*1.5744*1.5751*1.5743
12/11/2005 18:05:00*1.5742*1.5743*1.5749*1.5739
12/11/2005 18:10:00*1.57415*1.57455*1.5748*1.5738
12/11/2005 18:15:00*1.57425*1.5742*1.5749*1.5739
12/11/2005 18:20:00*1.5743*1.5742*1.5747*1.5728
12/11/2005 18:25:00*1.5742*1.5737*1.5743*1.5734
12/11/2005 18:30:00*1.5736*1.5736*1.5743*1.5733
12/11/2005 18:35:00*1.5735*1.57345*1.5738*1.5732
12/11/2005 18:40:00*1.5733*1.57355*1.5739*1.5733
12/11/2005 18:45:00*1.57365*1.5733*1.5739*1.5731
12/11/2005 18:50:00*1.57325*1.57325*1.5738*1.57325
12/11/2005 18:55:00*1.5733*1.5734*1.5739*1.5731
12/11/2005 19:00:00*1.57325*1.57295*1.5734*1.57265
12/11/2005 19:05:00*1.573*1.57245*1.57335*1.5695
12/11/2005 19:10:00*1.57265*1.57285*1.5731*1.57235
12/11/2005 19:15:00*1.5729*1.573*1.57325*1.57235
12/11/2005 19:20:00*1.57295*1.57205*1.5735*1.5683
12/11/2005 19:25:00*1.5721*1.5716*1.5724*1.5715
12/11/2005 19:30:00*1.57175*1.5717*1.5721*1.5712
12/11/2005 19:35:00*1.5718*1.5711*1.5718*1.571
12/11/2005 19:40:00*1.57115*1.5714*1.57165*1.5709
12/11/2005 19:45:00*1.5713*1.5715*1.57175*1.5708
12/11/2005 19:50:00*1.5717*1.57155*1.57195*1.57125
12/11/2005 19:55:00*1.5716*1.5708*1.57175*1.57045
12/11/2005 20:00:00*1.571*1.57125*1.5717*1.5706
12/11/2005 20:05:00*1.5713*1.57065*1.5717*1.5705
12/11/2005 20:10:00*1.5708*1.5709*1.5714*1.5704
12/11/2005 20:15:00*1.5711*1.57095*1.5717*1.5704
12/11/2005 20:20:00*1.57085*1.57155*1.5716*1.5706
12/11/2005 20:25:00*1.5716*1.5724*1.5735*1.5708
12/11/2005 20:30:00*1.5726*1.5728*1.573*1.5719
12/11/2005 20:35:00*1.573*1.573*1.5732*1.5721
12/11/2005 20:40:00*1.57225*1.57265*1.5732*1.57205
12/11/2005 20:45:00*1.5727*1.5739*1.5739*1.57235
12/11/2005 20:50:00*1.5734*1.57345*1.574*1.57295
12/11/2005 20:55:00*1.5739*1.57425*1.5745*1.57315
12/11/2005 21:00:00*1.5743*1.57425*1.57495*1.5736
12/11/2005 21:05:00*1.57405*1.5744*1.575*1.57385
12/11/2005 21:10:00*1.5747*1.57405*1.5749*1.57365
12/11/2005 21:15:00*1.5742*1.5748*1.5753*1.57365
12/11/2005 21:20:00*1.5752*1.57485*1.5755*1.57425
12/11/2005 21:25:00*1.575*1.5747*1.5754*1.574
12/11/2005 21:30:00*1.5746*1.57445*1.5751*1.5738
12/11/2005 21:35:00*1.5745*1.57455*1.5754*1.57405
12/11/2005 21:40:00*1.5743*1.5744*1.575*1.57395
12/11/2005 21:45:00*1.5746*1.5747*1.5753*1.57425
12/11/2005 21:50:00*1.5751*1.57445*1.5752*1.5743
12/11/2005 21:55:00*1.5745*1.57435*1.5751*1.57395
12/11/2005 22:00:00*1.574*1.574*1.5744*1.5732
12/11/2005 22:05:00*1.5738*1.5739*1.5741*1.57315
12/11/2005 22:10:00*1.574*1.57335*1.5741*1.5729
12/11/2005 22:15:00*1.57325*1.57345*1.574*1.57315
12/11/2005 22:20:00*1.5734*1.5727*1.5737*1.5725
12/11/2005 22:25:00*1.5728*1.5737*1.5737*1.5726
12/11/2005 22:30:00*1.5738*1.57455*1.5751*1.57325
12/11/2005 22:35:00*1.57475*1.5747*1.5752*1.5742
12/11/2005 22:40:00*1.5748*1.5745*1.5755*1.57435
12/11/2005 22:45:00*1.5746*1.57445*1.5753*1.57425
12/11/2005 22:50:00*1.57455*1.57435*1.575*1.574
12/11/2005 22:55:00*1.57445*1.57475*1.5752*1.574
12/11/2005 23:00:00*1.57465*1.57495*1.5754*1.57435
12/11/2005 23:05:00*1.57475*1.57405*1.5751*1.57385
12/11/2005 23:10:00*1.5743*1.57415*1.57475*1.57365
12/11/2005 23:15:00*1.57405*1.57435*1.5749*1.5736
12/11/2005 23:20:00*1.57415*1.57405*1.5749*1.5738
12/11/2005 23:25:00*1.5741*1.57465*1.5754*1.57385
12/11/2005 23:30:00*1.5741*1.57465*1.5751*1.5739
12/11/2005 23:35:00*1.5747*1.5744*1.5751*1.57405
12/11/2005 23:40:00*1.5745*1.5747*1.5755*1.5744
12/11/2005 23:45:00*1.5745*1.57445*1.5753*1.57425
12/11/2005 23:50:00*1.57455*1.57435*1.5751*1.574
12/11/2005 23:55:00*1.57455*1.57505*1.5753*1.57405
12/12/2005 00:00:00*1.57485*1.57495*1.5756*1.57455
12/12/2005 00:05:00*1.5747*1.5754*1.5755*1.5746
12/12/2005 00:10:00*1.57525*1.5757*1.5757*1.5748
12/12/2005 00:15:00*1.5758*1.5749*1.5758*1.5747
12/12/2005 00:20:00*1.5749*1.5742*1.5751*1.5741
12/12/2005 00:25:00*1.5742*1.57435*1.5761*1.5742
12/12/2005 00:30:00*1.5746*1.57435*1.575*1.5741
12/12/2005 00:35:00*1.5744*1.57415*1.575*1.5738
12/12/2005 00:40:00*1.57445*1.5748*1.57515*1.57415
12/12/2005 00:45:00*1.5749*1.5742*1.57535*1.5737
12/12/2005 00:50:00*1.574*1.574*1.57445*1.5734
12/12/2005 00:55:00*1.5741*1.57395*1.5745*1.5735
12/12/2005 01:00:00*1.5742*1.57445*1.57455*1.5736
12/12/2005 01:05:00*1.57425*1.57405*1.57465*1.5735
12/12/2005 01:10:00*1.5741*1.5741*1.57455*1.5735
12/12/2005 01:15:00*1.574*1.57425*1.57445*1.5734
12/12/2005 01:20:00*1.5741*1.57445*1.5746*1.5734
12/12/2005 01:25:00*1.5745*1.5741*1.5755*1.5732
12/12/2005 01:30:00*1.5739*1.5743*1.5755*1.5734
12/12/2005 01:35:00*1.5745*1.57485*1.5749*1.5738
12/12/2005 01:40:00*1.5742*1.5745*1.57485*1.574
12/12/2005 01:45:00*1.5746*1.5744*1.5749*1.5737
12/12/2005 01:50:00*1.5743*1.574*1.57485*1.5735
12/12/2005 01:55:00*1.5741*1.5736*1.5745*1.5734
12/12/2005 02:00:00*1.5735*1.5738*1.57435*1.5735
12/12/2005 02:05:00*1.5739*1.5719*1.5746*1.5716
12/12/2005 02:10:00*1.5719*1.5724*1.5731*1.5713
12/12/2005 02:15:00*1.5726*1.57265*1.57295*1.5719
12/12/2005 02:20:00*1.57245*1.57215*1.573*1.5719
12/12/2005 02:25:00*1.572*1.57205*1.57275*1.5712
12/12/2005 02:30:00*1.57205*1.57205*1.5723*1.5711
12/12/2005 02:35:00*1.572*1.57235*1.57255*1.5714
12/12/2005 02:40:00*1.572*1.57245*1.57305*1.5715
12/12/2005 02:45:00*1.5723*1.57245*1.5732*1.572
12/12/2005 02:50:00*1.5725*1.5728*1.57295*1.5722
12/12/2005 02:55:00*1.573*1.57315*1.5734*1.5725
12/12/2005 03:00:00*1.57315*1.5727*1.57325*1.5722
12/12/2005 03:05:00*1.5725*1.5724*1.5731*1.57215
12/12/2005 03:10:00*1.5726*1.5734*1.5734*1.57215
12/12/2005 03:15:00*1.5727*1.5726*1.5734*1.572
12/12/2005 03:20:00*1.5726*1.5736*1.57365*1.5721
12/12/2005 03:25:00*1.5738*1.5746*1.5757*1.5731
12/12/2005 03:30:00*1.5747*1.5757*1.5759*1.5743
12/12/2005 03:35:00*1.5754*1.5757*1.57625*1.5748
12/12/2005 03:40:00*1.5755*1.5745*1.576*1.5743
12/12/2005 03:45:00*1.5744*1.576*1.5761*1.5744
12/12/2005 03:50:00*1.576*1.5762*1.5764*1.5749
12/12/2005 03:55:00*1.5758*1.5759*1.5764*1.5753
12/12/2005 04:00:00*1.57615*1.57615*1.5769*1.5757
12/12/2005 04:05:00*1.5764*1.5773*1.57785*1.5761
12/12/2005 04:10:00*1.5772*1.5775*1.5787*1.5771
12/12/2005 04:15:00*1.5775*1.5779*1.57815*1.5767
12/12/2005 04:20:00*1.57775*1.5778*1.57835*1.57705
12/12/2005 04:25:00*1.5778*1.57795*1.5785*1.57755
12/12/2005 04:30:00*1.578*1.5777*1.5786*1.57735
12/12/2005 04:35:00*1.5778*1.57765*1.57835*1.5774
12/12/2005 04:40:00*1.57785*1.57755*1.5782*1.5774
12/12/2005 04:45:00*1.5775*1.5778*1.5778*1.577
12/12/2005 04:50:00*1.5776*1.5781*1.5786*1.5772
12/12/2005 04:55:00*1.5781*1.57805*1.5785*1.5776
12/12/2005 05:00:00*1.57825*1.57825*1.57855*1.5778
12/12/2005 05:05:00*1.57825*1.57825*1.5789*1.578
12/12/2005 05:10:00*1.5787*1.5792*1.5794*1.5778
12/12/2005 05:15:00*1.5789*1.58025*1.5806*1.57845
12/12/2005 05:20:00*1.58015*1.58065*1.5812*1.5798
12/12/2005 05:25:00*1.5804*1.58175*1.58205*1.5804
12/12/2005 05:30:00*1.58155*1.5823*1.5833*1.5811
12/12/2005 05:35:00*1.5826*1.58195*1.58315*1.5817
12/12/2005 05:40:00*1.5822*1.5818*1.5823*1.58135
12/12/2005 05:45:00*1.5818*1.58135*1.58205*1.58095
12/12/2005 05:50:00*1.58185*1.581*1.582*1.5806
12/12/2005 05:55:00*1.5814*1.58125*1.5815*1.5804
12/12/2005 06:00:00*1.58105*1.581*1.5815*1.5804
12/12/2005 06:05:00*1.581*1.5808*1.5815*1.5804
12/12/2005 06:10:00*1.58095*1.58125*1.5815*1.5806
12/12/2005 06:15:00*1.5813*1.58105*1.5815*1.5806
12/12/2005 06:20:00*1.5812*1.5818*1.5819*1.5805
12/12/2005 06:25:00*1.5818*1.5812*1.5819*1.5809
12/12/2005 06:30:00*1.581*1.5817*1.582*1.5806
12/12/2005 06:35:00*1.5817*1.58145*1.582*1.5806
12/12/2005 06:40:00*1.5808*1.58035*1.58155*1.5801
12/12/2005 06:45:00*1.5804*1.5805*1.5809*1.5801
12/12/2005 06:50:00*1.58035*1.5801*1.5813*1.5799
12/12/2005 06:55:00*1.5803*1.5802*1.58095*1.58
12/12/2005 07:00:00*1.5803*1.5795*1.5808*1.5793
12/12/2005 07:05:00*1.5796*1.5805*1.5806*1.5793
12/12/2005 07:10:00*1.5806*1.57995*1.58085*1.5799
12/12/2005 07:15:00*1.58*1.5796*1.5805*1.5793
12/12/2005 07:20:00*1.57965*1.58045*1.58065*1.57955
12/12/2005 07:25:00*1.58055*1.5796*1.58065*1.57885
12/12/2005 07:30:00*1.5794*1.57975*1.5801*1.5792
12/12/2005 07:35:00*1.5798*1.5791*1.58*1.5788
12/12/2005 07:40:00*1.57935*1.5799*1.5802*1.57905
12/12/2005 07:45:00*1.5799*1.58*1.5804*1.5794
12/12/2005 07:50:00*1.5802*1.5801*1.5807*1.5792
12/12/2005 07:55:00*1.5802*1.5838*1.58475*1.5799
12/12/2005 08:00:00*1.5839*1.5821*1.584*1.5817
12/12/2005 08:05:00*1.58265*1.58275*1.5832*1.58165
12/12/2005 08:10:00*1.58285*1.5834*1.5839*1.5822
12/12/2005 08:15:00*1.5834*1.58305*1.584*1.5825
12/12/2005 08:20:00*1.58315*1.5856*1.5858*1.5829
12/12/2005 08:25:00*1.5859*1.5861*1.5873*1.5841
12/12/2005 08:30:00*1.586*1.585*1.5872*1.58445
12/12/2005 08:35:00*1.585*1.58555*1.5862*1.5844
12/12/2005 08:40:00*1.58555*1.5865*1.5874*1.5853
12/12/2005 08:45:00*1.5863*1.5864*1.58715*1.5854
12/12/2005 08:50:00*1.5864*1.5864*1.58715*1.5856
12/12/2005 08:55:00*1.5863*1.5843*1.5869*1.5842
12/12/2005 09:00:00*1.5845*1.5841*1.58525*1.5838
12/12/2005 09:05:00*1.58445*1.58455*1.58475*1.5834
12/12/2005 09:10:00*1.5842*1.58465*1.58525*1.584
12/12/2005 09:15:00*1.5844*1.5851*1.58545*1.5841
12/12/2005 09:20:00*1.58525*1.58535*1.58565*1.5841
12/12/2005 09:25:00*1.5853*1.5853*1.58595*1.58465
12/12/2005 09:30:00*1.5851*1.58475*1.58595*1.5841
12/12/2005 09:35:00*1.5844*1.5834*1.58495*1.5829
12/12/2005 09:40:00*1.5833*1.58345*1.584*1.5829
12/12/2005 09:45:00*1.5833*1.5827*1.584*1.5824
12/12/2005 09:50:00*1.58285*1.58275*1.58345*1.5821
12/12/2005 09:55:00*1.5821*1.5829*1.58345*1.5819
12/12/2005 10:00:00*1.5829*1.58395*1.58415*1.5821
12/12/2005 10:05:00*1.5839*1.5837*1.58425*1.5828
12/12/2005 10:10:00*1.5836*1.58355*1.58435*1.5829
12/12/2005 10:15:00*1.5834*1.58335*1.58405*1.5827
12/12/2005 10:20:00*1.5834*1.58425*1.58445*1.583
12/12/2005 10:25:00*1.584*1.5836*1.58475*1.5835
12/12/2005 10:30:00*1.58385*1.5841*1.58485*1.5836
12/12/2005 10:35:00*1.5842*1.584*1.5848*1.5837
12/12/2005 10:40:00*1.58425*1.5836*1.58465*1.583
12/12/2005 10:45:00*1.58365*1.5837*1.5841*1.583
12/12/2005 10:50:00*1.58385*1.5837*1.5841*1.5833
12/12/2005 10:55:00*1.5839*1.5836*1.5842*1.58295
12/12/2005 11:00:00*1.5836*1.5837*1.5841*1.58275
12/12/2005 11:05:00*1.5836*1.583*1.5847*1.5829
12/12/2005 11:10:00*1.58305*1.5831*1.5838*1.58205
12/12/2005 11:15:00*1.583*1.5833*1.584*1.5825
12/12/2005 11:20:00*1.58345*1.5835*1.5841*1.583
12/12/2005 11:25:00*1.5834*1.5839*1.58495*1.583
12/12/2005 11:30:00*1.5838*1.5838*1.58495*1.5833
12/12/2005 11:35:00*1.5837*1.5836*1.5847*1.58355
12/12/2005 11:40:00*1.5836*1.5837*1.5843*1.583
12/12/2005 11:45:00*1.58405*1.5838*1.5842*1.583
12/12/2005 11:50:00*1.5838*1.5839*1.584*1.58295
12/12/2005 11:55:00*1.5837*1.58455*1.5848*1.5833
12/12/2005 12:00:00*1.5844*1.58445*1.58475*1.5838
12/12/2005 12:05:00*1.5848*1.58425*1.5852*1.5837
12/12/2005 12:10:00*1.5844*1.5842*1.58485*1.5836
12/12/2005 12:15:00*1.5843*1.5842*1.58495*1.5839
12/12/2005 12:20:00*1.584*1.58335*1.5846*1.5832
12/12/2005 12:25:00*1.5832*1.583*1.58465*1.5822
12/12/2005 12:30:00*1.58265*1.584*1.5853*1.58265
12/12/2005 12:35:00*1.58405*1.5832*1.58415*1.5828
12/12/2005 12:40:00*1.5831*1.5834*1.58375*1.5828
12/12/2005 12:45:00*1.58335*1.5829*1.5839*1.5827
12/12/2005 12:50:00*1.5828*1.58335*1.58395*1.5825
12/12/2005 12:55:00*1.5833*1.5834*1.58435*1.5829
12/12/2005 13:00:00*1.5833*1.5839*1.58465*1.5831
12/12/2005 13:05:00*1.5841*1.584*1.5847*1.5838
12/12/2005 13:10:00*1.5838*1.5837*1.58455*1.58335
12/12/2005 13:15:00*1.5835*1.5838*1.58415*1.5833
12/12/2005 13:20:00*1.5836*1.58315*1.5841*1.583
12/12/2005 13:25:00*1.5833*1.5827*1.584*1.5827
12/12/2005 13:30:00*1.5829*1.5828*1.5832*1.5822
12/12/2005 13:35:00*1.5829*1.58295*1.58335*1.58255
12/12/2005 13:40:00*1.58275*1.5829*1.58345*1.5824
12/12/2005 13:45:00*1.5833*1.5837*1.5843*1.5825
12/12/2005 13:50:00*1.5838*1.5838*1.5845*1.5833
12/12/2005 13:55:00*1.5836*1.5833*1.5842*1.5831
12/12/2005 14:00:00*1.5833*1.5837*1.5841*1.583
12/12/2005 14:05:00*1.5836*1.58335*1.58425*1.5827
12/12/2005 14:10:00*1.5835*1.58345*1.5839*1.5831
12/12/2005 14:15:00*1.5835*1.5826*1.58365*1.5825
12/12/2005 14:20:00*1.58265*1.58295*1.5831*1.5823
12/12/2005 14:25:00*1.58275*1.58335*1.58365*1.5826
12/12/2005 14:30:00*1.58325*1.58305*1.58355*1.5825
12/12/2005 14:35:00*1.5831*1.5833*1.5836*1.5826
12/12/2005 14:40:00*1.58335*1.5831*1.58375*1.5828
12/12/2005 14:45:00*1.5831*1.5831*1.58365*1.5829
12/12/2005 14:50:00*1.58335*1.58315*1.5835*1.5827
12/12/2005 14:55:00*1.583*1.5828*1.58335*1.581
12/12/2005 15:00:00*1.5826*1.5825*1.58325*1.5819
12/12/2005 15:05:00*1.58255*1.5825*1.5831*1.5821
12/12/2005 15:10:00*1.5826*1.5826*1.583*1.58205
12/12/2005 15:15:00*1.5828*1.58255*1.5835*1.5819
12/12/2005 15:20:00*1.58245*1.58305*1.5834*1.5824
12/12/2005 15:25:00*1.5831*1.58285*1.5834*1.58225
12/12/2005 15:30:00*1.58305*1.5833*1.58365*1.58275
12/12/2005 15:35:00*1.5833*1.5827*1.58375*1.5827
12/12/2005 15:40:00*1.58335*1.583*1.5835*1.5825
12/12/2005 15:45:00*1.5833*1.5834*1.58355*1.5829
12/12/2005 15:50:00*1.58325*1.58355*1.58405*1.583
12/12/2005 15:55:00*1.584*1.5837*1.58405*1.5832
12/12/2005 16:00:00*1.5837*1.5834*1.58385*1.5824
12/12/2005 16:05:00*1.5831*1.58355*1.5837*1.58295
12/12/2005 16:10:00*1.583*1.5833*1.5839*1.583
12/12/2005 16:15:00*1.5832*1.5838*1.5846*1.5832
12/12/2005 16:20:00*1.5838*1.5837*1.5843*1.5834
12/12/2005 16:25:00*1.584*1.58305*1.58405*1.583
12/12/2005 16:30:00*1.58325*1.58195*1.58325*1.5817
12/12/2005 16:35:00*1.582*1.58185*1.5821*1.58145
12/12/2005 16:40:00*1.58175*1.5819*1.5826*1.58155
12/12/2005 16:45:00*1.5819*1.5825*1.5826*1.5815
12/12/2005 16:50:00*1.5824*1.58255*1.5829*1.58185
12/12/2005 16:55:00*1.58265*1.5828*1.5829*1.58195
12/12/2005 17:00:00*1.58245*1.58255*1.5828*1.5821
