12/11/2005 14:05:00*1.5735*1.5731*1.5741*1.5731
12/11/2005 14:10:00*1.57315*1.5731*1.57315*1.5731
12/11/2005 14:15:00*1.5735*1.57265*1.5735*1.57265
12/11/2005 14:20:00*1.5732*1.5731*1.5736*1.57265
12/11/2005 14:25:00*1.573*1.5719*1.5731*1.57165
12/11/2005 14:30:00*1.5718*1.5727*1.5742*1.57085
12/11/2005 14:35:00*1.5723*1.5747*1.5749*1.5722
12/11/2005 14:40:00*1.5749*1.5742*1.575*1.5739
12/11/2005 14:45:00*1.5741*1.5745*1.5747*1.5731
12/11/2005 14:50:00*1.5747*1.5748*1.5749*1.5731
12/11/2005 14:55:00*1.57465*1.57465*1.5748*1.5731
12/11/2005 15:00:00*1.57445*1.57485*1.57505*1.57445
12/11/2005 15:05:00*1.57475*1.57465*1.57505*1.57445
12/11/2005 15:10:00*1.57475*1.57415*1.57495*1.5731
12/11/2005 15:15:00*1.57435*1.57355*1.57455*1.57325
12/11/2005 15:20:00*1.5731*1.57345*1.57395*1.5731
12/11/2005 15:25:00*1.57355*1.57395*1.57435*1.57335
12/11/2005 15:30:00*1.57385*1.57365*1.57455*1.57335
12/11/2005 15:35:00*1.57355*1.57385*1.57405*1.57335
12/11/2005 15:40:00*1.57365*1.57385*1.57415*1.57355
12/11/2005 15:45:00*1.57375*1.57425*1.57425*1.57365
12/11/2005 15:50:00*1.57415*1.57425*1.57455*1.57405
12/11/2005 15:55:00*1.57415*1.57425*1.57445*1.5731
12/11/2005 16:00:00*1.57405*1.57415*1.57445*1.57365
12/11/2005 16:05:00*1.57405*1.57425*1.57455*1.57365
12/11/2005 16:10:00*1.57445*1.57425*1.57445*1.57385
12/11/2005 16:15:00*1.57415*1.574*1.57445*1.5731
12/11/2005 16:20:00*1.5738*1.57445*1.5745*1.5731
12/11/2005 16:25:00*1.57425*1.5741*1.57455*1.5717
12/11/2005 16:30:00*1.57385*1.5738*1.57425*1.5731
12/11/2005 16:35:00*1.57385*1.57305*1.57445*1.5727
12/11/2005 16:40:00*1.57295*1.57355*1.57405*1.57295
12/11/2005 16:45:00*1.57335*1.57355*1.57385*1.57305
12/11/2005 16:50:00*1.57335*1.57345*1.5736*1.57275
12/11/2005 16:55:00*1.57325*1.57345*1.5736*1.5729
12/11/2005 17:00:00*1.57335*1.57345*1.5736*1.57305
