12/05/2005 17:05:00*1.56825*1.56885*1.5699*1.56815
12/05/2005 17:10:00*1.56875*1.5691*1.5691*1.56805
12/05/2005 17:15:00*1.56845*1.56895*1.56935*1.56845
12/05/2005 17:20:00*1.56905*1.56885*1.56935*1.56855
12/05/2005 17:25:00*1.5687*1.5689*1.569*1.56825
12/05/2005 17:30:00*1.5687*1.56985*1.5699*1.56845
12/05/2005 17:35:00*1.5692*1.56905*1.56985*1.56885
12/05/2005 17:40:00*1.56885*1.56945*1.5699*1.56885
12/05/2005 17:45:00*1.56935*1.56945*1.5697*1.56915
12/05/2005 17:50:00*1.56925*1.56925*1.56965*1.56875
12/05/2005 17:55:00*1.5691*1.56955*1.5698*1.56875
12/05/2005 18:00:00*1.56945*1.5692*1.57*1.56905
12/05/2005 18:05:00*1.5691*1.56915*1.5696*1.5689
12/05/2005 18:10:00*1.56925*1.5691*1.5695*1.56875
12/05/2005 18:15:00*1.5691*1.56945*1.5701*1.56875
12/05/2005 18:20:00*1.56935*1.5698*1.5702*1.56915
12/05/2005 18:25:00*1.57*1.5699*1.5703*1.56945
12/05/2005 18:30:00*1.5697*1.56985*1.5703*1.56945
12/05/2005 18:35:00*1.56975*1.5701*1.5709*1.5697
12/05/2005 18:40:00*1.56985*1.56995*1.5703*1.56965
12/05/2005 18:45:00*1.56985*1.57005*1.57045*1.56935
12/05/2005 18:50:00*1.5701*1.56965*1.57025*1.5693
12/05/2005 18:55:00*1.56935*1.56955*1.56985*1.56915
12/05/2005 19:00:00*1.56935*1.5696*1.57*1.5693
12/05/2005 19:05:00*1.5697*1.56975*1.5701*1.56925
12/05/2005 19:10:00*1.56965*1.5698*1.5702*1.56925
12/05/2005 19:15:00*1.5698*1.5701*1.5705*1.56925
12/05/2005 19:20:00*1.57005*1.57*1.5706*1.56975
12/05/2005 19:25:00*1.5701*1.5704*1.5706*1.5697
12/05/2005 19:30:00*1.57045*1.56945*1.5705*1.5692
12/05/2005 19:35:00*1.5695*1.57*1.5706*1.56865
12/05/2005 19:40:00*1.57025*1.57055*1.57085*1.56985
12/05/2005 19:45:00*1.5704*1.57025*1.5708*1.57005
12/05/2005 19:50:00*1.57005*1.57045*1.5709*1.56995
12/05/2005 19:55:00*1.5705*1.5711*1.5716*1.57025
12/05/2005 20:00:00*1.5712*1.5707*1.5719*1.57025
12/05/2005 20:05:00*1.5708*1.57025*1.5712*1.57
12/05/2005 20:10:00*1.57035*1.5698*1.5705*1.5697
12/05/2005 20:15:00*1.5697*1.57*1.57065*1.56935
12/05/2005 20:20:00*1.57015*1.5694*1.57045*1.5693
12/05/2005 20:25:00*1.5695*1.5699*1.5702*1.5693
12/05/2005 20:30:00*1.57*1.57*1.5703*1.5691
12/05/2005 20:35:00*1.56995*1.5696*1.5703*1.5692
12/05/2005 20:40:00*1.56955*1.56965*1.5699*1.569
12/05/2005 20:45:00*1.5697*1.56965*1.5701*1.5691
12/05/2005 20:50:00*1.5695*1.56945*1.5699*1.56905
12/05/2005 20:55:00*1.5695*1.5695*1.56995*1.5691
12/05/2005 21:00:00*1.5694*1.56945*1.5696*1.56895
12/05/2005 21:05:00*1.5695*1.56945*1.5699*1.56905
12/05/2005 21:10:00*1.56935*1.5696*1.5698*1.56905
12/05/2005 21:15:00*1.5694*1.56965*1.5698*1.56925
12/05/2005 21:20:00*1.5694*1.56975*1.56995*1.56935
12/05/2005 21:25:00*1.5698*1.56975*1.56985*1.56935
12/05/2005 21:30:00*1.5695*1.5697*1.57025*1.5694
12/05/2005 21:35:00*1.56995*1.56975*1.57005*1.56925
12/05/2005 21:40:00*1.56955*1.56955*1.56975*1.56925
12/05/2005 21:45:00*1.5696*1.56945*1.57025*1.56935
12/05/2005 21:50:00*1.56955*1.56955*1.5696*1.569
12/05/2005 21:55:00*1.56935*1.56955*1.5697*1.5691
12/05/2005 22:00:00*1.56945*1.56925*1.57015*1.5689
12/05/2005 22:05:00*1.56935*1.5695*1.5696*1.56895
12/05/2005 22:10:00*1.5695*1.56935*1.5696*1.56895
12/05/2005 22:15:00*1.56915*1.56945*1.56985*1.56895
12/05/2005 22:20:00*1.56955*1.56925*1.56975*1.569
12/05/2005 22:25:00*1.5693*1.56925*1.56935*1.56895
12/05/2005 22:30:00*1.56905*1.56935*1.56945*1.5689
12/05/2005 22:35:00*1.5694*1.56945*1.56965*1.56895
12/05/2005 22:40:00*1.56925*1.56965*1.57005*1.5689
12/05/2005 22:45:00*1.5694*1.5697*1.57005*1.5694
12/05/2005 22:50:00*1.5698*1.5696*1.5702*1.56945
12/05/2005 22:55:00*1.5693*1.56945*1.5699*1.5693
12/05/2005 23:00:00*1.56935*1.56955*1.5696*1.5687
12/05/2005 23:05:00*1.5692*1.5693*1.57*1.5687
12/05/2005 23:10:00*1.5693*1.56915*1.5698*1.5685
12/05/2005 23:15:00*1.5692*1.56895*1.5692*1.5684
12/05/2005 23:20:00*1.56905*1.569*1.56955*1.5685
12/05/2005 23:25:00*1.5692*1.56885*1.5693*1.5683
12/05/2005 23:30:00*1.5687*1.56865*1.5691*1.56835
12/05/2005 23:35:00*1.5688*1.56885*1.56905*1.5682
12/05/2005 23:40:00*1.56865*1.56885*1.5691*1.56835
12/05/2005 23:45:00*1.5689*1.56885*1.5694*1.56865
12/05/2005 23:50:00*1.5686*1.56945*1.5696*1.5686
12/05/2005 23:55:00*1.5695*1.56865*1.56955*1.56855
12/06/2005 00:00:00*1.5687*1.56885*1.56905*1.56825
12/06/2005 00:05:00*1.5689*1.5689*1.5696*1.5686
12/06/2005 00:10:00*1.569*1.56915*1.5694*1.5687
12/06/2005 00:15:00*1.5689*1.56925*1.5696*1.56885
12/06/2005 00:20:00*1.5692*1.569*1.56955*1.5687
12/06/2005 00:25:00*1.5691*1.56915*1.5697*1.5688
12/06/2005 00:30:00*1.56935*1.5687*1.5695*1.5686
12/06/2005 00:35:00*1.5685*1.56865*1.56925*1.5684
12/06/2005 00:40:00*1.5689*1.5686*1.56905*1.5682
12/06/2005 00:45:00*1.5685*1.56875*1.56895*1.56805
12/06/2005 00:50:00*1.56895*1.56875*1.5691*1.5681
12/06/2005 00:55:00*1.5688*1.56895*1.5694*1.56815
12/06/2005 01:00:00*1.56905*1.5694*1.56965*1.5688
12/06/2005 01:05:00*1.56965*1.5686*1.5697*1.5684
12/06/2005 01:10:00*1.5686*1.56875*1.56915*1.5684
12/06/2005 01:15:00*1.56875*1.56875*1.56945*1.5684
12/06/2005 01:20:00*1.56885*1.5684*1.5691*1.5682
12/06/2005 01:25:00*1.5685*1.56845*1.5688*1.56755
12/06/2005 01:30:00*1.56805*1.56795*1.5685*1.5675
12/06/2005 01:35:00*1.5682*1.56795*1.5686*1.5675
12/06/2005 01:40:00*1.5682*1.5682*1.5686*1.5678
12/06/2005 01:45:00*1.5681*1.56815*1.5686*1.5677
12/06/2005 01:50:00*1.5682*1.5678*1.56855*1.5674
12/06/2005 01:55:00*1.5678*1.568*1.56845*1.5674
12/06/2005 02:00:00*1.5679*1.5683*1.56835*1.5674
12/06/2005 02:05:00*1.56795*1.56755*1.5683*1.5674
12/06/2005 02:10:00*1.5676*1.5675*1.56795*1.5668
12/06/2005 02:15:00*1.5675*1.5659*1.56785*1.5659
12/06/2005 02:20:00*1.5673*1.5674*1.56775*1.5659
12/06/2005 02:25:00*1.5671*1.5667*1.56755*1.5664
12/06/2005 02:30:00*1.5665*1.5667*1.5673*1.5661
12/06/2005 02:35:00*1.5668*1.5673*1.5676*1.5662
12/06/2005 02:40:00*1.5671*1.5675*1.56775*1.5664
12/06/2005 02:45:00*1.5674*1.5671*1.5679*1.5668
12/06/2005 02:50:00*1.5672*1.5673*1.568*1.5668
12/06/2005 02:55:00*1.5674*1.56705*1.5678*1.5668
12/06/2005 03:00:00*1.567*1.5676*1.56785*1.5668
12/06/2005 03:05:00*1.5672*1.56725*1.5678*1.5667
12/06/2005 03:10:00*1.5677*1.5672*1.56775*1.5666
12/06/2005 03:15:00*1.5667*1.5664*1.5674*1.56605
12/06/2005 03:20:00*1.5665*1.5667*1.5673*1.56535
12/06/2005 03:25:00*1.5667*1.567*1.56725*1.566
12/06/2005 03:30:00*1.5669*1.5664*1.5673*1.5659
12/06/2005 03:35:00*1.56635*1.56605*1.56695*1.5657
12/06/2005 03:40:00*1.5663*1.5661*1.5666*1.56555
12/06/2005 03:45:00*1.5659*1.56535*1.5664*1.5648
12/06/2005 03:50:00*1.5652*1.5652*1.5662*1.56475
12/06/2005 03:55:00*1.5657*1.56445*1.5657*1.5635
12/06/2005 04:00:00*1.56445*1.56425*1.56525*1.5639
12/06/2005 04:05:00*1.5643*1.5642*1.5646*1.5636
12/06/2005 04:10:00*1.5643*1.5642*1.5647*1.5634
12/06/2005 04:15:00*1.5641*1.563*1.5645*1.5624
12/06/2005 04:20:00*1.5627*1.5617*1.5643*1.56165
12/06/2005 04:25:00*1.5617*1.5631*1.56335*1.5616
12/06/2005 04:30:00*1.56325*1.5627*1.5638*1.5619
12/06/2005 04:35:00*1.5629*1.5635*1.5637*1.56225
12/06/2005 04:40:00*1.5636*1.5638*1.5646*1.5625
12/06/2005 04:45:00*1.5639*1.5646*1.565*1.5634
12/06/2005 04:50:00*1.5644*1.5647*1.5653*1.5635
12/06/2005 04:55:00*1.5646*1.56505*1.56525*1.5641
12/06/2005 05:00:00*1.5648*1.56495*1.5654*1.5639
12/06/2005 05:05:00*1.565*1.5642*1.5656*1.5636
12/06/2005 05:10:00*1.5646*1.5637*1.56465*1.5631
12/06/2005 05:15:00*1.564*1.56425*1.5649*1.5634
12/06/2005 05:20:00*1.56435*1.5647*1.565*1.5638
12/06/2005 05:25:00*1.5646*1.5646*1.565*1.5638
12/06/2005 05:30:00*1.5646*1.5649*1.5656*1.5639
12/06/2005 05:35:00*1.5647*1.5648*1.56505*1.5643
12/06/2005 05:40:00*1.5644*1.56505*1.5652*1.5644
12/06/2005 05:45:00*1.5651*1.5642*1.5651*1.56375
12/06/2005 05:50:00*1.5641*1.5646*1.5648*1.5636
12/06/2005 05:55:00*1.5645*1.5647*1.5655*1.56395
12/06/2005 06:00:00*1.5649*1.56475*1.5652*1.5643
12/06/2005 06:05:00*1.5648*1.56575*1.566*1.5647
12/06/2005 06:10:00*1.5659*1.5655*1.5665*1.5645
12/06/2005 06:15:00*1.5655*1.5654*1.5661*1.5651
12/06/2005 06:20:00*1.56555*1.565*1.5659*1.5646
12/06/2005 06:25:00*1.56495*1.5653*1.566*1.5647
12/06/2005 06:30:00*1.56535*1.5652*1.5656*1.5642
12/06/2005 06:35:00*1.5653*1.56495*1.56555*1.5647
12/06/2005 06:40:00*1.5649*1.56525*1.56555*1.5644
12/06/2005 06:45:00*1.5652*1.5655*1.5665*1.5648
12/06/2005 06:50:00*1.56505*1.5654*1.566*1.5647
12/06/2005 06:55:00*1.5655*1.56555*1.5669*1.5651
12/06/2005 07:00:00*1.5652*1.5656*1.5658*1.5648
12/06/2005 07:05:00*1.5652*1.5658*1.5667*1.5648
12/06/2005 07:10:00*1.5657*1.56615*1.5669*1.5655
12/06/2005 07:15:00*1.566*1.56535*1.5666*1.5651
12/06/2005 07:20:00*1.5654*1.5655*1.56605*1.565
12/06/2005 07:25:00*1.5651*1.5656*1.5662*1.5649
12/06/2005 07:30:00*1.56555*1.56555*1.56585*1.5651
12/06/2005 07:35:00*1.5655*1.5652*1.5661*1.5648
12/06/2005 07:40:00*1.56535*1.5652*1.5656*1.5646
12/06/2005 07:45:00*1.5649*1.5651*1.5655*1.56475
12/06/2005 07:50:00*1.5653*1.564*1.5657*1.563
12/06/2005 07:55:00*1.5639*1.564*1.5648*1.56375
12/06/2005 08:00:00*1.56415*1.5644*1.5646*1.5637
12/06/2005 08:05:00*1.5641*1.5649*1.56515*1.5638
12/06/2005 08:10:00*1.56445*1.5649*1.566*1.56425
12/06/2005 08:15:00*1.565*1.5645*1.5655*1.5639
12/06/2005 08:20:00*1.5642*1.5645*1.56495*1.56385
12/06/2005 08:25:00*1.5642*1.5654*1.56595*1.56385
12/06/2005 08:30:00*1.5652*1.56545*1.566*1.56495
12/06/2005 08:35:00*1.5654*1.5645*1.5656*1.564
12/06/2005 08:40:00*1.56445*1.5638*1.56505*1.5636
12/06/2005 08:45:00*1.56435*1.5642*1.5646*1.56325
12/06/2005 08:50:00*1.5642*1.5636*1.56435*1.5632
12/06/2005 08:55:00*1.5638*1.56405*1.5644*1.563
12/06/2005 09:00:00*1.56415*1.565*1.56505*1.56375
12/06/2005 09:05:00*1.5646*1.5654*1.5658*1.5644
12/06/2005 09:10:00*1.56525*1.5654*1.5662*1.5647
12/06/2005 09:15:00*1.5653*1.5658*1.567*1.56475
12/06/2005 09:20:00*1.566*1.5661*1.5668*1.5656
12/06/2005 09:25:00*1.566*1.5659*1.5667*1.5654
12/06/2005 09:30:00*1.5659*1.5651*1.5664*1.56425
12/06/2005 09:35:00*1.56515*1.5643*1.5657*1.5638
12/06/2005 09:40:00*1.5642*1.56385*1.5655*1.56315
12/06/2005 09:45:00*1.5636*1.5636*1.5646*1.56255
12/06/2005 09:50:00*1.5636*1.5634*1.5641*1.5627
12/06/2005 09:55:00*1.5636*1.56385*1.5645*1.56325
12/06/2005 10:00:00*1.5639*1.563*1.5644*1.56295
12/06/2005 10:05:00*1.56295*1.56475*1.56495*1.56285
12/06/2005 10:10:00*1.5646*1.5651*1.5657*1.5641
12/06/2005 10:15:00*1.5648*1.5647*1.5656*1.56425
12/06/2005 10:20:00*1.5647*1.5645*1.5651*1.56365
12/06/2005 10:25:00*1.5643*1.56425*1.5647*1.56345
12/06/2005 10:30:00*1.56435*1.5648*1.5651*1.5637
12/06/2005 10:35:00*1.5648*1.56445*1.5652*1.5642
12/06/2005 10:40:00*1.5645*1.56425*1.5653*1.56355
12/06/2005 10:45:00*1.5644*1.5635*1.565*1.56335
12/06/2005 10:50:00*1.56355*1.5632*1.56405*1.563
12/06/2005 10:55:00*1.5633*1.5635*1.5638*1.56295
12/06/2005 11:00:00*1.56355*1.56245*1.5642*1.56245
12/06/2005 11:05:00*1.56265*1.563*1.56395*1.56245
12/06/2005 11:10:00*1.5628*1.5631*1.5634*1.56205
12/06/2005 11:15:00*1.563*1.5638*1.56405*1.56255
12/06/2005 11:20:00*1.5638*1.56335*1.5642*1.56295
12/06/2005 11:25:00*1.5635*1.56205*1.5636*1.5617
12/06/2005 11:30:00*1.5625*1.5635*1.5636*1.56185
12/06/2005 11:35:00*1.5637*1.5632*1.56385*1.562
12/06/2005 11:40:00*1.5631*1.56285*1.5637*1.56215
12/06/2005 11:45:00*1.5629*1.563*1.5633*1.56235
12/06/2005 11:50:00*1.5629*1.56245*1.56305*1.56215
12/06/2005 11:55:00*1.5625*1.5624*1.5631*1.562
12/06/2005 12:00:00*1.5625*1.56275*1.5631*1.56215
12/06/2005 12:05:00*1.5628*1.5636*1.56415*1.56235
12/06/2005 12:10:00*1.5636*1.5632*1.56415*1.5628
12/06/2005 12:15:00*1.5632*1.56335*1.5637*1.56275
12/06/2005 12:20:00*1.5631*1.5632*1.5638*1.56305
12/06/2005 12:25:00*1.5632*1.56305*1.5639*1.56275
12/06/2005 12:30:00*1.56295*1.56395*1.5644*1.56275
12/06/2005 12:35:00*1.56375*1.5642*1.565*1.56375
12/06/2005 12:40:00*1.5641*1.56415*1.5646*1.5639
12/06/2005 12:45:00*1.5643*1.56415*1.5649*1.56335
12/06/2005 12:50:00*1.56395*1.56435*1.565*1.56365
12/06/2005 12:55:00*1.56455*1.56405*1.5649*1.56395
12/06/2005 13:00:00*1.56415*1.56415*1.5646*1.5635
12/06/2005 13:05:00*1.56415*1.5639*1.5648*1.5638
12/06/2005 13:10:00*1.56435*1.5646*1.5651*1.5639
12/06/2005 13:15:00*1.5647*1.56515*1.5659*1.56415
12/06/2005 13:20:00*1.5655*1.56555*1.5663*1.56485
12/06/2005 13:25:00*1.5656*1.5657*1.5663*1.56515
12/06/2005 13:30:00*1.5659*1.56555*1.5663*1.56455
12/06/2005 13:35:00*1.56535*1.56495*1.5659*1.56475
12/06/2005 13:40:00*1.5649*1.56495*1.56515*1.5642
12/06/2005 13:45:00*1.5648*1.5654*1.5658*1.5646
12/06/2005 13:50:00*1.5656*1.56515*1.56585*1.56435
12/06/2005 13:55:00*1.56495*1.5653*1.5656*1.56435
12/06/2005 14:00:00*1.565*1.5654*1.5656*1.56455
12/06/2005 14:05:00*1.5652*1.56465*1.5654*1.56435
12/06/2005 14:10:00*1.565*1.5648*1.5651*1.56435
12/06/2005 14:15:00*1.5651*1.56475*1.5652*1.56415
12/06/2005 14:20:00*1.5651*1.56485*1.5656*1.5644
12/06/2005 14:25:00*1.56495*1.56495*1.5656*1.56485
12/06/2005 14:30:00*1.5655*1.56435*1.5655*1.5638
12/06/2005 14:35:00*1.5645*1.5643*1.5651*1.56415
12/06/2005 14:40:00*1.56425*1.56415*1.5649*1.56385
12/06/2005 14:45:00*1.5645*1.56425*1.5649*1.56385
12/06/2005 14:50:00*1.5641*1.56395*1.56445*1.56375
12/06/2005 14:55:00*1.5641*1.56375*1.5644*1.56355
12/06/2005 15:00:00*1.56385*1.56385*1.5642*1.5636
12/06/2005 15:05:00*1.56375*1.56375*1.5646*1.56345
12/06/2005 15:10:00*1.56385*1.5639*1.5648*1.56355
12/06/2005 15:15:00*1.5638*1.5638*1.5642*1.5635
12/06/2005 15:20:00*1.56385*1.5646*1.5647*1.56375
12/06/2005 15:25:00*1.5642*1.5642*1.5649*1.5638
12/06/2005 15:30:00*1.5645*1.5645*1.5652*1.56385
12/06/2005 15:35:00*1.5643*1.56425*1.5649*1.56405
12/06/2005 15:40:00*1.5642*1.56435*1.5647*1.56385
12/06/2005 15:45:00*1.5645*1.56365*1.5648*1.56345
12/06/2005 15:50:00*1.564*1.56425*1.5647*1.56365
12/06/2005 15:55:00*1.5643*1.56455*1.5649*1.56415
12/06/2005 16:00:00*1.56445*1.56495*1.5652*1.56425
12/06/2005 16:05:00*1.56485*1.5649*1.56535*1.56435
12/06/2005 16:10:00*1.5645*1.5647*1.5652*1.56425
12/06/2005 16:15:00*1.5647*1.56445*1.56485*1.56395
12/06/2005 16:20:00*1.56445*1.56445*1.5648*1.5638
12/06/2005 16:25:00*1.5646*1.5643*1.5652*1.56385
12/06/2005 16:30:00*1.56445*1.5641*1.5648*1.56385
12/06/2005 16:35:00*1.56435*1.56425*1.5647*1.56385
12/06/2005 16:40:00*1.56415*1.5646*1.5652*1.56385
12/06/2005 16:45:00*1.5647*1.56495*1.5652*1.56445
12/06/2005 16:50:00*1.5649*1.56505*1.5654*1.56435
12/06/2005 16:55:00*1.5651*1.5645*1.5659*1.56395
12/06/2005 17:00:00*1.56415*1.56385*1.5649*1.5635
