12/04/2005 14:05:00*1.5662*1.5673*1.5673*1.56475
12/04/2005 14:10:00*1.5677*1.5674*1.5677*1.56625
12/04/2005 14:15:00*1.5673*1.568*1.5682*1.5673
12/04/2005 14:20:00*1.5681*1.5689*1.5689*1.56295
12/04/2005 14:25:00*1.56555*1.56865*1.5691*1.56555
12/04/2005 14:30:00*1.56845*1.5687*1.56895*1.5675
12/04/2005 14:35:00*1.5685*1.56855*1.56895*1.5681
12/04/2005 14:40:00*1.56845*1.56835*1.56875*1.5674
12/04/2005 14:45:00*1.56815*1.56795*1.56835*1.56775
12/04/2005 14:50:00*1.56815*1.56825*1.56865*1.56745
12/04/2005 14:55:00*1.56815*1.56805*1.5684*1.56745
12/04/2005 15:00:00*1.56795*1.56775*1.56805*1.56735
12/04/2005 15:05:00*1.56765*1.56795*1.56795*1.56705
12/04/2005 15:10:00*1.56785*1.56755*1.56815*1.5661
12/04/2005 15:15:00*1.56765*1.56795*1.56815*1.56735
12/04/2005 15:20:00*1.56775*1.56785*1.56815*1.56765
12/04/2005 15:25:00*1.56775*1.56785*1.56785*1.56725
12/04/2005 15:30:00*1.56775*1.56855*1.56865*1.56775
12/04/2005 15:35:00*1.56835*1.56825*1.56895*1.56785
12/04/2005 15:40:00*1.56815*1.56815*1.56845*1.56775
12/04/2005 15:45:00*1.56785*1.56775*1.56835*1.56675
12/04/2005 15:50:00*1.56765*1.56775*1.56795*1.56745
12/04/2005 15:55:00*1.56755*1.56735*1.56785*1.56705
12/04/2005 16:00:00*1.56725*1.56745*1.56785*1.56715
12/04/2005 16:05:00*1.56755*1.56745*1.5678*1.56705
12/04/2005 16:10:00*1.56735*1.56705*1.5679*1.56705
12/04/2005 16:15:00*1.56695*1.56695*1.56725*1.56665
12/04/2005 16:20:00*1.56685*1.56685*1.5674*1.56665
12/04/2005 16:25:00*1.56665*1.56655*1.5672*1.56635
12/04/2005 16:30:00*1.56665*1.56665*1.5672*1.56625
12/04/2005 16:35:00*1.56655*1.5664*1.56665*1.5662
12/04/2005 16:40:00*1.56655*1.56665*1.56685*1.56585
12/04/2005 16:45:00*1.5664*1.56655*1.56715*1.56615
12/04/2005 16:50:00*1.56665*1.5672*1.5674*1.56615
12/04/2005 16:55:00*1.56715*1.56665*1.56775*1.5665
12/04/2005 17:00:00*1.5665*1.56625*1.56665*1.56585
