12/01/2005 17:05:00*1.5816*1.5821*1.5824*1.5816
12/01/2005 17:10:00*1.5824*1.58245*1.58275*1.5818
12/01/2005 17:15:00*1.5822*1.58215*1.58245*1.5816
12/01/2005 17:20:00*1.58205*1.58165*1.5822*1.5813
12/01/2005 17:25:00*1.5815*1.58185*1.5819*1.58105
12/01/2005 17:30:00*1.5817*1.5811*1.58215*1.5811
12/01/2005 17:35:00*1.5813*1.58175*1.58205*1.58105
12/01/2005 17:40:00*1.58185*1.5825*1.5826*1.58155
12/01/2005 17:45:00*1.58235*1.58225*1.5828*1.582
12/01/2005 17:50:00*1.58235*1.58175*1.5832*1.581
12/01/2005 17:55:00*1.5818*1.58205*1.5821*1.58155
12/01/2005 18:00:00*1.58185*1.5807*1.58215*1.5807
12/01/2005 18:05:00*1.5809*1.5808*1.5819*1.5803
12/01/2005 18:10:00*1.58095*1.58035*1.5812*1.5802
12/01/2005 18:15:00*1.5804*1.581*1.5811*1.58015
12/01/2005 18:20:00*1.5811*1.58175*1.5822*1.58065
12/01/2005 18:25:00*1.5818*1.58155*1.58205*1.5813
12/01/2005 18:30:00*1.5814*1.5817*1.58235*1.581
12/01/2005 18:35:00*1.5819*1.58145*1.58225*1.58095
12/01/2005 18:40:00*1.58125*1.58115*1.5819*1.5808
12/01/2005 18:45:00*1.58125*1.58125*1.58155*1.58095
12/01/2005 18:50:00*1.58115*1.581*1.5815*1.5806
12/01/2005 18:55:00*1.581*1.58105*1.5814*1.58055
12/01/2005 19:00:00*1.5814*1.58125*1.582*1.58085
12/01/2005 19:05:00*1.5814*1.5812*1.582*1.5809
12/01/2005 19:10:00*1.5811*1.58135*1.58175*1.58075
12/01/2005 19:15:00*1.5814*1.5819*1.5822*1.58085
12/01/2005 19:20:00*1.58195*1.5811*1.582*1.5809
12/01/2005 19:25:00*1.5813*1.5809*1.58135*1.5803
12/01/2005 19:30:00*1.5808*1.58065*1.58125*1.5805
12/01/2005 19:35:00*1.5807*1.58115*1.58155*1.5804
12/01/2005 19:40:00*1.5811*1.581*1.58145*1.5807
12/01/2005 19:45:00*1.581*1.5805*1.581*1.5803
12/01/2005 19:50:00*1.58045*1.57965*1.5807*1.5795
12/01/2005 19:55:00*1.5797*1.5797*1.58005*1.57905
12/01/2005 20:00:00*1.5796*1.5804*1.5804*1.5795
12/01/2005 20:05:00*1.5804*1.58065*1.5808*1.58005
12/01/2005 20:10:00*1.58045*1.58065*1.581*1.58025
12/01/2005 20:15:00*1.5807*1.5806*1.5813*1.58015
12/01/2005 20:20:00*1.5808*1.5808*1.5814*1.58025
12/01/2005 20:25:00*1.5811*1.58095*1.5812*1.58045
12/01/2005 20:30:00*1.58105*1.58095*1.5813*1.58055
12/01/2005 20:35:00*1.5807*1.5808*1.5815*1.5804
12/01/2005 20:40:00*1.5808*1.58*1.581*1.57975
12/01/2005 20:45:00*1.5799*1.5795*1.5806*1.5791
12/01/2005 20:50:00*1.5799*1.5801*1.5803*1.57925
12/01/2005 20:55:00*1.57995*1.5801*1.5805*1.5793
12/01/2005 21:00:00*1.58035*1.5801*1.5807*1.5796
12/01/2005 21:05:00*1.5802*1.57955*1.58035*1.5792
12/01/2005 21:10:00*1.57935*1.5801*1.5804*1.57935
12/01/2005 21:15:00*1.5799*1.5802*1.5804*1.57945
12/01/2005 21:20:00*1.57995*1.58025*1.5806*1.57985
12/01/2005 21:25:00*1.5803*1.58035*1.5805*1.57975
12/01/2005 21:30:00*1.58045*1.57965*1.58065*1.57915
12/01/2005 21:35:00*1.5795*1.5797*1.5803*1.5792
12/01/2005 21:40:00*1.57945*1.5794*1.5802*1.5793
12/01/2005 21:45:00*1.5795*1.5801*1.5804*1.5794
12/01/2005 21:50:00*1.57985*1.57975*1.5803*1.5794
12/01/2005 21:55:00*1.5798*1.5799*1.5806*1.5795
12/01/2005 22:00:00*1.57965*1.57965*1.5802*1.57895
12/01/2005 22:05:00*1.5796*1.57935*1.5802*1.5789
12/01/2005 22:10:00*1.5794*1.5796*1.5796*1.57875
12/01/2005 22:15:00*1.5796*1.5796*1.5798*1.5789
12/01/2005 22:20:00*1.57925*1.57905*1.5796*1.5784
12/01/2005 22:25:00*1.579*1.5787*1.5791*1.57825
12/01/2005 22:30:00*1.5787*1.5785*1.5789*1.57815
12/01/2005 22:35:00*1.57835*1.579*1.579*1.5781
12/01/2005 22:40:00*1.57845*1.5791*1.5794*1.5783
12/01/2005 22:45:00*1.5791*1.5786*1.57935*1.5784
12/01/2005 22:50:00*1.57885*1.5782*1.5791*1.5782
12/01/2005 22:55:00*1.5786*1.57875*1.5789*1.57815
12/01/2005 23:00:00*1.57865*1.57865*1.57895*1.57825
12/01/2005 23:05:00*1.57845*1.57815*1.5789*1.5777
12/01/2005 23:10:00*1.578*1.57845*1.5796*1.5779
12/01/2005 23:15:00*1.5784*1.5782*1.57865*1.5778
12/01/2005 23:20:00*1.57835*1.57785*1.5784*1.57765
12/01/2005 23:25:00*1.5779*1.5777*1.5782*1.57695
12/01/2005 23:30:00*1.57795*1.57755*1.578*1.5769
12/01/2005 23:35:00*1.5772*1.5779*1.5782*1.57715
12/01/2005 23:40:00*1.57785*1.57785*1.5783*1.57755
12/01/2005 23:45:00*1.5779*1.57885*1.5789*1.57785
12/01/2005 23:50:00*1.57865*1.5786*1.5789*1.5778
12/01/2005 23:55:00*1.57815*1.57865*1.5791*1.5779
12/02/2005 00:00:00*1.57885*1.57865*1.5791*1.5782
12/02/2005 00:05:00*1.5788*1.5791*1.57935*1.5783
12/02/2005 00:10:00*1.5791*1.5787*1.57955*1.5786
12/02/2005 00:15:00*1.5788*1.57885*1.5794*1.5783
12/02/2005 00:20:00*1.5789*1.5792*1.57955*1.5783
12/02/2005 00:25:00*1.5795*1.57915*1.57955*1.5787
12/02/2005 00:30:00*1.57935*1.57915*1.57955*1.5787
12/02/2005 00:35:00*1.5791*1.579*1.5798*1.5785
12/02/2005 00:40:00*1.579*1.5784*1.57915*1.5783
12/02/2005 00:45:00*1.5789*1.5791*1.57955*1.5783
12/02/2005 00:50:00*1.57905*1.579*1.57975*1.5786
12/02/2005 00:55:00*1.5789*1.5793*1.57965*1.5784
12/02/2005 01:00:00*1.5793*1.57935*1.58*1.5787
12/02/2005 01:05:00*1.57945*1.5794*1.57995*1.5791
12/02/2005 01:10:00*1.5793*1.57985*1.58035*1.5793
12/02/2005 01:15:00*1.5796*1.57955*1.5801*1.5791
12/02/2005 01:20:00*1.57975*1.58005*1.5805*1.57925
12/02/2005 01:25:00*1.5797*1.5803*1.58065*1.5796
12/02/2005 01:30:00*1.5805*1.5791*1.5806*1.5786
12/02/2005 01:35:00*1.5794*1.5793*1.5801*1.5791
12/02/2005 01:40:00*1.5793*1.5794*1.58005*1.5792
12/02/2005 01:45:00*1.5793*1.57935*1.57995*1.57895
12/02/2005 01:50:00*1.5797*1.57935*1.57995*1.5792
12/02/2005 01:55:00*1.5794*1.5788*1.57995*1.5783
12/02/2005 02:00:00*1.57885*1.57885*1.57945*1.5783
12/02/2005 02:05:00*1.5786*1.5785*1.57925*1.5784
12/02/2005 02:10:00*1.5784*1.5782*1.57905*1.5778
12/02/2005 02:15:00*1.5779*1.5774*1.5794*1.5774
12/02/2005 02:20:00*1.5777*1.57755*1.57835*1.5771
12/02/2005 02:25:00*1.577*1.5772*1.57775*1.5766
12/02/2005 02:30:00*1.5773*1.57645*1.578*1.576
12/02/2005 02:35:00*1.5764*1.5767*1.577*1.5758
12/02/2005 02:40:00*1.5764*1.5764*1.57715*1.5752
12/02/2005 02:45:00*1.5764*1.5765*1.57705*1.5759
12/02/2005 02:50:00*1.57675*1.5763*1.57675*1.57565
12/02/2005 02:55:00*1.5761*1.5758*1.57685*1.5751
12/02/2005 03:00:00*1.57595*1.5765*1.57705*1.5758
12/02/2005 03:05:00*1.5764*1.5764*1.5771*1.576
12/02/2005 03:10:00*1.5764*1.57705*1.5777*1.5763
12/02/2005 03:15:00*1.5772*1.57675*1.5773*1.5766
12/02/2005 03:20:00*1.5767*1.5773*1.5777*1.57655
12/02/2005 03:25:00*1.57725*1.5761*1.5773*1.5758
12/02/2005 03:30:00*1.57645*1.5766*1.57685*1.57575
12/02/2005 03:35:00*1.5763*1.57565*1.5768*1.5752
12/02/2005 03:40:00*1.5754*1.5748*1.57665*1.5748
12/02/2005 03:45:00*1.5749*1.5744*1.5756*1.5741
12/02/2005 03:50:00*1.5744*1.57445*1.57575*1.5736
12/02/2005 03:55:00*1.5743*1.5743*1.5747*1.5739
12/02/2005 04:00:00*1.57435*1.57435*1.575*1.5741
12/02/2005 04:05:00*1.57445*1.5744*1.5749*1.57225
12/02/2005 04:10:00*1.57445*1.57435*1.5751*1.574
12/02/2005 04:15:00*1.5745*1.5743*1.5751*1.57385
12/02/2005 04:20:00*1.57425*1.5742*1.57475*1.5738
12/02/2005 04:25:00*1.5742*1.5743*1.5748*1.57375
12/02/2005 04:30:00*1.5745*1.5747*1.57495*1.5739
12/02/2005 04:35:00*1.5744*1.5751*1.5751*1.57435
12/02/2005 04:40:00*1.57445*1.5747*1.5752*1.5734
12/02/2005 04:45:00*1.5751*1.5755*1.5756*1.5742
12/02/2005 04:50:00*1.575*1.57515*1.5755*1.5747
12/02/2005 04:55:00*1.5753*1.57535*1.5762*1.5747
12/02/2005 05:00:00*1.57515*1.5753*1.5757*1.5746
12/02/2005 05:05:00*1.5753*1.5757*1.5757*1.5747
12/02/2005 05:10:00*1.5749*1.5752*1.5757*1.5747
12/02/2005 05:15:00*1.5747*1.57505*1.5758*1.5747
12/02/2005 05:20:00*1.5751*1.5748*1.5754*1.5746
12/02/2005 05:25:00*1.5749*1.57535*1.5756*1.57435
12/02/2005 05:30:00*1.57515*1.57495*1.5757*1.5747
12/02/2005 05:35:00*1.5754*1.5747*1.5754*1.57425
12/02/2005 05:40:00*1.5745*1.5745*1.5752*1.5742
12/02/2005 05:45:00*1.5747*1.57525*1.5753*1.5742
12/02/2005 05:50:00*1.5747*1.57475*1.5754*1.5743
12/02/2005 05:55:00*1.5748*1.5746*1.57515*1.57445
12/02/2005 06:00:00*1.57465*1.5749*1.5753*1.5744
12/02/2005 06:05:00*1.5751*1.5749*1.5757*1.5742
12/02/2005 06:10:00*1.5747*1.57485*1.5751*1.5738
12/02/2005 06:15:00*1.57465*1.57505*1.57535*1.5744
12/02/2005 06:20:00*1.57515*1.57495*1.5754*1.57445
12/02/2005 06:25:00*1.575*1.57415*1.57515*1.57385
12/02/2005 06:30:00*1.5744*1.5743*1.575*1.5739
12/02/2005 06:35:00*1.5742*1.5745*1.5749*1.57395
12/02/2005 06:40:00*1.5746*1.57405*1.57495*1.57355
12/02/2005 06:45:00*1.57385*1.5735*1.5745*1.5733
12/02/2005 06:50:00*1.5738*1.57425*1.5745*1.5734
12/02/2005 06:55:00*1.57395*1.5735*1.5747*1.5733
12/02/2005 07:00:00*1.5736*1.5732*1.5741*1.5727
12/02/2005 07:05:00*1.5729*1.57325*1.5736*1.57245
12/02/2005 07:10:00*1.57335*1.57335*1.57425*1.573
12/02/2005 07:15:00*1.5732*1.57305*1.5738*1.57245
12/02/2005 07:20:00*1.573*1.57315*1.57365*1.5729
12/02/2005 07:25:00*1.573*1.57295*1.574*1.5727
12/02/2005 07:30:00*1.573*1.5722*1.5733*1.57175
12/02/2005 07:35:00*1.5723*1.57235*1.57305*1.5719
12/02/2005 07:40:00*1.5722*1.5722*1.5728*1.5718
12/02/2005 07:45:00*1.5721*1.57285*1.57325*1.5718
12/02/2005 07:50:00*1.5725*1.57205*1.5732*1.57155
12/02/2005 07:55:00*1.5721*1.57195*1.5728*1.57155
12/02/2005 08:00:00*1.5723*1.57245*1.573*1.5718
12/02/2005 08:05:00*1.5724*1.572*1.5727*1.5716
12/02/2005 08:10:00*1.5718*1.5716*1.57235*1.57135
12/02/2005 08:15:00*1.5716*1.5718*1.5723*1.57105
12/02/2005 08:20:00*1.5719*1.5719*1.57275*1.57155
12/02/2005 08:25:00*1.5721*1.5719*1.57255*1.57155
12/02/2005 08:30:00*1.5718*1.5724*1.5731*1.57155
12/02/2005 08:35:00*1.5726*1.57065*1.5734*1.56995
12/02/2005 08:40:00*1.57075*1.5716*1.57245*1.57
12/02/2005 08:45:00*1.5718*1.5712*1.5727*1.57045
12/02/2005 08:50:00*1.5711*1.5723*1.5739*1.57075
12/02/2005 08:55:00*1.57235*1.5722*1.5732*1.5712
12/02/2005 09:00:00*1.5722*1.57215*1.57425*1.5712
12/02/2005 09:05:00*1.572*1.57215*1.57335*1.57125
12/02/2005 09:10:00*1.5724*1.5722*1.57315*1.57105
12/02/2005 09:15:00*1.5723*1.5718*1.57325*1.571
12/02/2005 09:20:00*1.572*1.5726*1.5729*1.57135
12/02/2005 09:25:00*1.5729*1.5713*1.5734*1.57105
12/02/2005 09:30:00*1.57165*1.57155*1.5734*1.5701
12/02/2005 09:35:00*1.57125*1.5711*1.57205*1.57025
12/02/2005 09:40:00*1.57125*1.57155*1.5721*1.5708
12/02/2005 09:45:00*1.5713*1.57105*1.57185*1.5704
12/02/2005 09:50:00*1.5709*1.5706*1.5716*1.5702
12/02/2005 09:55:00*1.5705*1.5683*1.571*1.5672
12/02/2005 10:00:00*1.5682*1.5664*1.5688*1.56625
12/02/2005 10:05:00*1.5668*1.5673*1.56755*1.5663
12/02/2005 10:10:00*1.5672*1.5679*1.5691*1.5666
12/02/2005 10:15:00*1.5681*1.5673*1.56815*1.5664
12/02/2005 10:20:00*1.5671*1.5674*1.56815*1.5665
12/02/2005 10:25:00*1.5673*1.56785*1.56835*1.5664
12/02/2005 10:30:00*1.56795*1.5681*1.5684*1.567
12/02/2005 10:35:00*1.568*1.5689*1.57075*1.5674
12/02/2005 10:40:00*1.569*1.56765*1.5703*1.5676
12/02/2005 10:45:00*1.5679*1.5684*1.5692*1.56745
12/02/2005 10:50:00*1.5687*1.5682*1.57005*1.56735
12/02/2005 10:55:00*1.5685*1.568*1.5686*1.5668
12/02/2005 11:00:00*1.5678*1.56715*1.569*1.5669
12/02/2005 11:05:00*1.5671*1.56815*1.5687*1.5665
12/02/2005 11:10:00*1.56795*1.5678*1.569*1.5675
12/02/2005 11:15:00*1.5677*1.5687*1.5694*1.5677
12/02/2005 11:20:00*1.56885*1.5696*1.5702*1.5684
12/02/2005 11:25:00*1.5699*1.5695*1.57035*1.56875
12/02/2005 11:30:00*1.5697*1.57*1.571*1.5693
12/02/2005 11:35:00*1.56985*1.56935*1.5705*1.5691
12/02/2005 11:40:00*1.5692*1.5689*1.5704*1.56805
12/02/2005 11:45:00*1.569*1.568*1.5698*1.56765
12/02/2005 11:50:00*1.5679*1.5683*1.5691*1.5673
12/02/2005 11:55:00*1.5682*1.56695*1.5683*1.5664
12/02/2005 12:00:00*1.5668*1.56645*1.5676*1.5656
12/02/2005 12:05:00*1.568*1.56835*1.5689*1.56605
12/02/2005 12:10:00*1.56805*1.5683*1.5688*1.56775
12/02/2005 12:15:00*1.5684*1.5677*1.5695*1.5674
12/02/2005 12:20:00*1.56765*1.56765*1.5687*1.5672
12/02/2005 12:25:00*1.5678*1.5673*1.5685*1.5667
12/02/2005 12:30:00*1.5671*1.5669*1.5676*1.56645
12/02/2005 12:35:00*1.567*1.56675*1.56745*1.56655
12/02/2005 12:40:00*1.56655*1.56645*1.5674*1.56645
12/02/2005 12:45:00*1.5662*1.56605*1.5669*1.56585
12/02/2005 12:50:00*1.56595*1.5661*1.5665*1.5652
12/02/2005 12:55:00*1.5662*1.56595*1.5665*1.56555
12/02/2005 13:00:00*1.56615*1.5653*1.5667*1.5651
12/02/2005 13:05:00*1.5653*1.5653*1.5653*1.5653
12/02/2005 13:10:00*1.5653*1.5653*1.5653*1.5653
12/02/2005 13:15:00*1.5653*1.5653*1.5653*1.5653
12/02/2005 13:20:00*1.5653*1.5653*1.5653*1.5653
12/02/2005 13:25:00*1.56575*1.56575*1.566*1.56495
12/02/2005 13:30:00*1.5658*1.5658*1.56595*1.56515
12/02/2005 13:35:00*1.5661*1.56535*1.5661*1.5651
12/02/2005 13:40:00*1.56515*1.5652*1.566*1.5647
12/02/2005 13:45:00*1.56525*1.56545*1.5658*1.565
12/02/2005 13:50:00*1.5659*1.5651*1.56595*1.5651
12/02/2005 13:55:00*1.56525*1.5652*1.5657*1.56485
12/02/2005 14:00:00*1.5653*1.5651*1.5657*1.56425
12/02/2005 14:05:00*1.5651*1.56405*1.5654*1.56345
12/02/2005 14:10:00*1.56395*1.5645*1.5651*1.56395
12/02/2005 14:15:00*1.5646*1.5641*1.5647*1.5637
12/02/2005 14:20:00*1.564*1.564*1.5646*1.56365
12/02/2005 14:25:00*1.5641*1.5642*1.5644*1.56345
12/02/2005 14:30:00*1.56415*1.5641*1.5644*1.56355
12/02/2005 14:35:00*1.564*1.56455*1.565*1.56355
12/02/2005 14:40:00*1.56445*1.56445*1.5651*1.5642
12/02/2005 14:45:00*1.5644*1.5647*1.5651*1.56415
12/02/2005 14:50:00*1.56455*1.5639*1.5648*1.56345
12/02/2005 14:55:00*1.5641*1.56435*1.5646*1.56365
12/02/2005 15:00:00*1.56455*1.5639*1.56455*1.56335
12/02/2005 15:05:00*1.56395*1.56365*1.5643*1.56305
12/02/2005 15:10:00*1.56345*1.5636*1.5642*1.56335
12/02/2005 15:15:00*1.56365*1.56395*1.5651*1.56305
12/02/2005 15:20:00*1.56375*1.56455*1.5648*1.5637
12/02/2005 15:25:00*1.5647*1.56435*1.5647*1.56385
12/02/2005 15:30:00*1.5644*1.56395*1.5648*1.5637
12/02/2005 15:35:00*1.56415*1.5642*1.5649*1.56395
12/02/2005 15:40:00*1.56435*1.56475*1.5649*1.56405
12/02/2005 15:45:00*1.5648*1.56455*1.565*1.5642
12/02/2005 15:50:00*1.5647*1.56455*1.5651*1.56425
12/02/2005 15:55:00*1.5647*1.5647*1.565*1.56425
12/02/2005 16:00:00*1.5647*1.5648*1.5652*1.56425
12/02/2005 16:05:00*1.56515*1.5648*1.5652*1.5644
12/02/2005 16:10:00*1.5648*1.5649*1.5653*1.5646
12/02/2005 16:15:00*1.5649*1.5651*1.5653*1.5647
12/02/2005 16:20:00*1.5648*1.565*1.5653*1.5646
12/02/2005 16:25:00*1.5649*1.56495*1.5654*1.5647
12/02/2005 16:30:00*1.565*1.5654*1.5654*1.5647
12/02/2005 16:35:00*1.5653*1.5656*1.5658*1.5651
12/02/2005 16:40:00*1.5652*1.5656*1.5656*1.5651
12/02/2005 16:45:00*1.5654*1.5651*1.5662*1.5647
12/02/2005 16:50:00*1.565*1.5654*1.5654*1.5649
12/02/2005 16:55:00*1.5654*1.5656*1.5661*1.56505
12/02/2005 17:00:00*1.5663*1.567*1.567*1.5656
