11/30/2005 17:05:00*1.5973*1.5974*1.5977*1.59635
11/30/2005 17:10:00*1.5975*1.59595*1.5977*1.59585
11/30/2005 17:15:00*1.5961*1.59595*1.5967*1.5957
11/30/2005 17:20:00*1.59595*1.5958*1.59625*1.5952
11/30/2005 17:25:00*1.596*1.59535*1.5961*1.59535
11/30/2005 17:30:00*1.59555*1.59515*1.59605*1.59485
11/30/2005 17:35:00*1.5952*1.5957*1.59615*1.59475
11/30/2005 17:40:00*1.5957*1.5954*1.5962*1.595
11/30/2005 17:45:00*1.59545*1.5954*1.5963*1.5948
11/30/2005 17:50:00*1.5954*1.5955*1.59575*1.5949
11/30/2005 17:55:00*1.59535*1.59535*1.5957*1.595
11/30/2005 18:00:00*1.59555*1.5941*1.5957*1.594
11/30/2005 18:05:00*1.59405*1.594*1.5944*1.5935
11/30/2005 18:10:00*1.59365*1.59375*1.5942*1.59345
11/30/2005 18:15:00*1.5938*1.59465*1.5951*1.59375
11/30/2005 18:20:00*1.59475*1.5948*1.5949*1.59415
11/30/2005 18:25:00*1.5947*1.5947*1.59515*1.5941
11/30/2005 18:30:00*1.59465*1.5944*1.59525*1.5942
11/30/2005 18:35:00*1.59445*1.59485*1.5954*1.594
11/30/2005 18:40:00*1.59495*1.59505*1.59515*1.5945
11/30/2005 18:45:00*1.5949*1.5943*1.5954*1.59415
11/30/2005 18:50:00*1.5946*1.59445*1.59485*1.594
11/30/2005 18:55:00*1.59455*1.59385*1.5946*1.5933
11/30/2005 19:00:00*1.59395*1.5937*1.59425*1.5934
11/30/2005 19:05:00*1.5939*1.5943*1.59525*1.5937
11/30/2005 19:10:00*1.5943*1.5938*1.59495*1.5934
11/30/2005 19:15:00*1.5936*1.5934*1.59405*1.5931
11/30/2005 19:20:00*1.59345*1.59375*1.59415*1.59335
11/30/2005 19:25:00*1.5938*1.59395*1.5946*1.59335
11/30/2005 19:30:00*1.59375*1.5938*1.59555*1.59355
11/30/2005 19:35:00*1.5937*1.59455*1.59615*1.5937
11/30/2005 19:40:00*1.59435*1.59505*1.59555*1.59435
11/30/2005 19:45:00*1.5947*1.5945*1.59535*1.5941
11/30/2005 19:50:00*1.5945*1.59435*1.59475*1.59385
11/30/2005 19:55:00*1.5946*1.59425*1.59465*1.59395
11/30/2005 20:00:00*1.5946*1.59495*1.5954*1.59405
11/30/2005 20:05:00*1.5946*1.5958*1.5958*1.59445
11/30/2005 20:10:00*1.5959*1.5959*1.5964*1.5954
11/30/2005 20:15:00*1.5959*1.5963*1.5964*1.5953
11/30/2005 20:20:00*1.5962*1.59595*1.59665*1.5956
11/30/2005 20:25:00*1.596*1.5958*1.5965*1.5954
11/30/2005 20:30:00*1.5958*1.5963*1.5969*1.59575
11/30/2005 20:35:00*1.5959*1.596*1.5963*1.5953
11/30/2005 20:40:00*1.59585*1.59545*1.5963*1.59545
11/30/2005 20:45:00*1.5957*1.59585*1.5961*1.59525
11/30/2005 20:50:00*1.5953*1.5954*1.59585*1.5949
11/30/2005 20:55:00*1.5952*1.5953*1.5956*1.5948
11/30/2005 21:00:00*1.5952*1.59505*1.5954*1.5945
11/30/2005 21:05:00*1.5951*1.59485*1.5954*1.5945
11/30/2005 21:10:00*1.59495*1.5946*1.5953*1.59445
11/30/2005 21:15:00*1.5948*1.5955*1.5957*1.5941
11/30/2005 21:20:00*1.5955*1.5962*1.59645*1.5952
11/30/2005 21:25:00*1.596*1.59595*1.5964*1.59555
11/30/2005 21:30:00*1.59605*1.59625*1.5968*1.5957
11/30/2005 21:35:00*1.5966*1.59555*1.5966*1.59535
11/30/2005 21:40:00*1.59575*1.59535*1.5959*1.5951
11/30/2005 21:45:00*1.5954*1.5951*1.5957*1.59475
11/30/2005 21:50:00*1.5952*1.59475*1.5954*1.5943
11/30/2005 21:55:00*1.5946*1.59475*1.59505*1.5943
11/30/2005 22:00:00*1.59485*1.59475*1.5951*1.5942
11/30/2005 22:05:00*1.5943*1.595*1.59525*1.5943
11/30/2005 22:10:00*1.59465*1.5949*1.5952*1.5945
11/30/2005 22:15:00*1.5948*1.59495*1.5954*1.594
11/30/2005 22:20:00*1.59505*1.59505*1.5953*1.5941
11/30/2005 22:25:00*1.5951*1.59565*1.5963*1.59475
11/30/2005 22:30:00*1.59585*1.5962*1.5963*1.5951
11/30/2005 22:35:00*1.5961*1.59595*1.5965*1.5957
11/30/2005 22:40:00*1.59575*1.59615*1.5965*1.5956
11/30/2005 22:45:00*1.5962*1.59625*1.59665*1.59585
11/30/2005 22:50:00*1.5963*1.5957*1.5965*1.5952
11/30/2005 22:55:00*1.5955*1.59555*1.5961*1.5952
11/30/2005 23:00:00*1.5957*1.5952*1.596*1.595
11/30/2005 23:05:00*1.59535*1.5957*1.5959*1.59495
11/30/2005 23:10:00*1.5954*1.5953*1.5959*1.59475
11/30/2005 23:15:00*1.5952*1.59535*1.5959*1.5943
11/30/2005 23:20:00*1.5952*1.5955*1.5958*1.5949
11/30/2005 23:25:00*1.5957*1.59545*1.5958*1.59505
11/30/2005 23:30:00*1.5953*1.59515*1.5958*1.5949
11/30/2005 23:35:00*1.59495*1.59545*1.5961*1.5949
11/30/2005 23:40:00*1.59525*1.5965*1.5965*1.5948
11/30/2005 23:45:00*1.59635*1.5955*1.5967*1.5954
11/30/2005 23:50:00*1.5955*1.5956*1.5962*1.59525
11/30/2005 23:55:00*1.5954*1.5959*1.5963*1.5952
12/01/2005 00:00:00*1.59595*1.5956*1.59615*1.5951
12/01/2005 00:05:00*1.5954*1.5953*1.5957*1.5949
12/01/2005 00:10:00*1.5954*1.59565*1.596*1.595
12/01/2005 00:15:00*1.5961*1.5952*1.5961*1.595
12/01/2005 00:20:00*1.5954*1.5954*1.596*1.5952
12/01/2005 00:25:00*1.5957*1.59585*1.596*1.5952
12/01/2005 00:30:00*1.5957*1.5956*1.59625*1.5952
12/01/2005 00:35:00*1.5955*1.5957*1.59585*1.5951
12/01/2005 00:40:00*1.59595*1.5952*1.596*1.595
12/01/2005 00:45:00*1.59515*1.59505*1.5958*1.5943
12/01/2005 00:50:00*1.5948*1.5948*1.5954*1.5945
12/01/2005 00:55:00*1.5949*1.5946*1.59545*1.5945
12/01/2005 01:00:00*1.59475*1.59465*1.59515*1.5939
12/01/2005 01:05:00*1.59455*1.5945*1.5952*1.594
12/01/2005 01:10:00*1.5947*1.59515*1.59535*1.5944
12/01/2005 01:15:00*1.5952*1.5948*1.5955*1.59395
12/01/2005 01:20:00*1.5947*1.59485*1.5953*1.5945
12/01/2005 01:25:00*1.5949*1.59445*1.59525*1.59425
12/01/2005 01:30:00*1.59435*1.5942*1.5952*1.5941
12/01/2005 01:35:00*1.5941*1.5952*1.5956*1.5937
12/01/2005 01:40:00*1.5947*1.5942*1.5953*1.5936
12/01/2005 01:45:00*1.5941*1.5943*1.5946*1.59345
12/01/2005 01:50:00*1.5941*1.59355*1.5946*1.5933
12/01/2005 01:55:00*1.5936*1.5939*1.5941*1.5929
12/01/2005 02:00:00*1.59395*1.59315*1.59415*1.5926
12/01/2005 02:05:00*1.5929*1.59385*1.59425*1.5929
12/01/2005 02:10:00*1.5937*1.5942*1.5942*1.59325
12/01/2005 02:15:00*1.594*1.5936*1.5948*1.5934
12/01/2005 02:20:00*1.59365*1.59385*1.5946*1.5928
12/01/2005 02:25:00*1.59365*1.5936*1.5942*1.5931
12/01/2005 02:30:00*1.5935*1.59345*1.59385*1.5927
12/01/2005 02:35:00*1.5931*1.593*1.5946*1.5926
12/01/2005 02:40:00*1.59345*1.593*1.5937*1.59255
12/01/2005 02:45:00*1.593*1.59305*1.5933*1.59255
12/01/2005 02:50:00*1.59315*1.5925*1.5945*1.5919
12/01/2005 02:55:00*1.5924*1.59265*1.59305*1.59185
12/01/2005 03:00:00*1.5926*1.5921*1.59315*1.5918
12/01/2005 03:05:00*1.5923*1.5922*1.59285*1.5918
12/01/2005 03:10:00*1.5922*1.5921*1.59295*1.59155
12/01/2005 03:15:00*1.5924*1.59245*1.5927*1.5915
12/01/2005 03:20:00*1.59235*1.5921*1.5925*1.59135
12/01/2005 03:25:00*1.59195*1.591*1.59235*1.591
12/01/2005 03:30:00*1.5914*1.59125*1.59195*1.5907
12/01/2005 03:35:00*1.591*1.5912*1.5916*1.5907
12/01/2005 03:40:00*1.5914*1.59095*1.59165*1.59075
12/01/2005 03:45:00*1.5908*1.59075*1.5914*1.5902
12/01/2005 03:50:00*1.59085*1.5904*1.5912*1.59005
12/01/2005 03:55:00*1.59045*1.5903*1.5911*1.5895
12/01/2005 04:00:00*1.59*1.59035*1.59085*1.5895
12/01/2005 04:05:00*1.59*1.5912*1.5918*1.5899
12/01/2005 04:10:00*1.5914*1.5903*1.5916*1.5902
12/01/2005 04:15:00*1.5905*1.5902*1.5908*1.58955
12/01/2005 04:20:00*1.59025*1.5897*1.5906*1.5892
12/01/2005 04:25:00*1.5899*1.5906*1.5908*1.5897
12/01/2005 04:30:00*1.5903*1.59035*1.5912*1.58985
12/01/2005 04:35:00*1.59015*1.59045*1.5908*1.58995
12/01/2005 04:40:00*1.5906*1.5907*1.59095*1.59015
12/01/2005 04:45:00*1.5906*1.5908*1.5934*1.5903
12/01/2005 04:50:00*1.5908*1.5906*1.593*1.5903
12/01/2005 04:55:00*1.5908*1.5905*1.5912*1.5904
12/01/2005 05:00:00*1.5906*1.59125*1.5914*1.59045
12/01/2005 05:05:00*1.5909*1.5907*1.5914*1.5903
12/01/2005 05:10:00*1.5906*1.5901*1.591*1.59005
12/01/2005 05:15:00*1.5902*1.59075*1.5911*1.59
12/01/2005 05:20:00*1.5905*1.5906*1.5909*1.5901
12/01/2005 05:25:00*1.5907*1.59055*1.5911*1.5899
12/01/2005 05:30:00*1.59025*1.59105*1.5913*1.59015
12/01/2005 05:35:00*1.591*1.5909*1.5913*1.59015
12/01/2005 05:40:00*1.5907*1.5905*1.5911*1.5902
12/01/2005 05:45:00*1.59045*1.58995*1.5907*1.5899
12/01/2005 05:50:00*1.5903*1.59045*1.5911*1.58995
12/01/2005 05:55:00*1.5905*1.5901*1.5909*1.58985
12/01/2005 06:00:00*1.5901*1.5904*1.5908*1.5899
12/01/2005 06:05:00*1.5907*1.5904*1.5908*1.5897
12/01/2005 06:10:00*1.59035*1.5902*1.5908*1.5898
12/01/2005 06:15:00*1.5903*1.5904*1.5917*1.5897
12/01/2005 06:20:00*1.5905*1.5899*1.5909*1.58955
12/01/2005 06:25:00*1.5899*1.5894*1.5906*1.58915
12/01/2005 06:30:00*1.58945*1.5893*1.5901*1.58885
12/01/2005 06:35:00*1.5892*1.5891*1.5899*1.5888
12/01/2005 06:40:00*1.58915*1.5896*1.59*1.58855
12/01/2005 06:45:00*1.5897*1.5893*1.5901*1.58905
12/01/2005 06:50:00*1.5896*1.58945*1.5904*1.5886
12/01/2005 06:55:00*1.5895*1.5891*1.5898*1.5888
12/01/2005 07:00:00*1.5897*1.5885*1.5897*1.58825
12/01/2005 07:05:00*1.5885*1.5888*1.58925*1.5881
12/01/2005 07:10:00*1.5888*1.5887*1.58935*1.5883
12/01/2005 07:15:00*1.58855*1.5888*1.5895*1.587
12/01/2005 07:20:00*1.58875*1.58895*1.5894*1.58865
12/01/2005 07:25:00*1.5886*1.58855*1.5893*1.587
12/01/2005 07:30:00*1.5883*1.5886*1.58925*1.5878
12/01/2005 07:35:00*1.5886*1.58815*1.589*1.5873
12/01/2005 07:40:00*1.58825*1.58845*1.5888*1.58775
12/01/2005 07:45:00*1.5883*1.587*1.58865*1.5854
12/01/2005 07:50:00*1.58715*1.5863*1.58925*1.5853
12/01/2005 07:55:00*1.5861*1.5866*1.5872*1.5854
12/01/2005 08:00:00*1.5868*1.58585*1.58735*1.5857
12/01/2005 08:05:00*1.5858*1.58665*1.5868*1.58545
12/01/2005 08:10:00*1.5865*1.5857*1.5868*1.5854
12/01/2005 08:15:00*1.5859*1.58565*1.5868*1.58545
12/01/2005 08:20:00*1.5855*1.5837*1.5862*1.5831
12/01/2005 08:25:00*1.5838*1.5839*1.5846*1.58275
12/01/2005 08:30:00*1.58395*1.5849*1.5853*1.5836
12/01/2005 08:35:00*1.585*1.585*1.586*1.5844
12/01/2005 08:40:00*1.585*1.5852*1.5863*1.5844
12/01/2005 08:45:00*1.5851*1.5834*1.5858*1.5829
12/01/2005 08:50:00*1.5834*1.5817*1.5853*1.5815
12/01/2005 08:55:00*1.5818*1.5817*1.5831*1.581
12/01/2005 09:00:00*1.5819*1.581*1.5824*1.5804
12/01/2005 09:05:00*1.5805*1.5808*1.5821*1.5798
12/01/2005 09:10:00*1.5806*1.581*1.58165*1.5802
12/01/2005 09:15:00*1.58105*1.5812*1.58165*1.5801
12/01/2005 09:20:00*1.5811*1.58105*1.5814*1.5801
12/01/2005 09:25:00*1.5809*1.5804*1.582*1.5804
12/01/2005 09:30:00*1.5809*1.58045*1.58115*1.5798
12/01/2005 09:35:00*1.5805*1.58085*1.5816*1.58
12/01/2005 09:40:00*1.58055*1.5813*1.5814*1.58035
12/01/2005 09:45:00*1.5812*1.5813*1.58215*1.58025
12/01/2005 09:50:00*1.581*1.58045*1.5816*1.58005
12/01/2005 09:55:00*1.5806*1.58015*1.5808*1.5796
12/01/2005 10:00:00*1.5797*1.5803*1.5806*1.57955
12/01/2005 10:05:00*1.5802*1.5802*1.5811*1.5797
12/01/2005 10:10:00*1.58045*1.58055*1.58095*1.57985
12/01/2005 10:15:00*1.5805*1.57985*1.5806*1.5794
12/01/2005 10:20:00*1.5798*1.5796*1.5805*1.57935
12/01/2005 10:25:00*1.57975*1.5797*1.5807*1.5796
12/01/2005 10:30:00*1.57995*1.58075*1.58115*1.5792
12/01/2005 10:35:00*1.5806*1.581*1.58155*1.5798
12/01/2005 10:40:00*1.581*1.5803*1.58215*1.5796
12/01/2005 10:45:00*1.5804*1.58025*1.5813*1.5798
12/01/2005 10:50:00*1.5801*1.58065*1.58095*1.5798
12/01/2005 10:55:00*1.5807*1.5812*1.5818*1.58045
12/01/2005 11:00:00*1.58125*1.5807*1.5818*1.5803
12/01/2005 11:05:00*1.5807*1.58005*1.5809*1.57935
12/01/2005 11:10:00*1.57955*1.5801*1.5808*1.57955
12/01/2005 11:15:00*1.58*1.57905*1.58035*1.5788
12/01/2005 11:20:00*1.5789*1.57915*1.5797*1.578
12/01/2005 11:25:00*1.5791*1.57915*1.57985*1.5783
12/01/2005 11:30:00*1.5794*1.579*1.5799*1.5786
12/01/2005 11:35:00*1.5791*1.5778*1.5796*1.577
12/01/2005 11:40:00*1.5775*1.57815*1.5791*1.5774
12/01/2005 11:45:00*1.5782*1.57825*1.5789*1.5775
12/01/2005 11:50:00*1.5784*1.57845*1.5789*1.57785
12/01/2005 11:55:00*1.5782*1.5788*1.57925*1.5779
12/01/2005 12:00:00*1.579*1.57905*1.5803*1.577
12/01/2005 12:05:00*1.5792*1.57865*1.5805*1.57825
12/01/2005 12:10:00*1.579*1.57975*1.58*1.57865
12/01/2005 12:15:00*1.57915*1.57925*1.57975*1.57825
12/01/2005 12:20:00*1.57925*1.578*1.57955*1.57745
12/01/2005 12:25:00*1.5779*1.57785*1.5793*1.5772
12/01/2005 12:30:00*1.5779*1.57635*1.57845*1.57585
12/01/2005 12:35:00*1.5764*1.57615*1.5768*1.5754
12/01/2005 12:40:00*1.57605*1.5759*1.57655*1.5755
12/01/2005 12:45:00*1.5759*1.57675*1.5773*1.5755
12/01/2005 12:50:00*1.57655*1.57615*1.57745*1.5757
12/01/2005 12:55:00*1.5759*1.5758*1.57655*1.5756
12/01/2005 13:00:00*1.57605*1.57625*1.5764*1.5754
12/01/2005 13:05:00*1.57635*1.57585*1.57665*1.5753
12/01/2005 13:10:00*1.57605*1.57595*1.5765*1.5755
12/01/2005 13:15:00*1.57585*1.5759*1.57675*1.5754
12/01/2005 13:20:00*1.57605*1.57595*1.57625*1.5755
12/01/2005 13:25:00*1.576*1.57585*1.57625*1.5753
12/01/2005 13:30:00*1.57575*1.57685*1.57685*1.57565
12/01/2005 13:35:00*1.5769*1.57695*1.5777*1.5764
12/01/2005 13:40:00*1.57715*1.57905*1.57955*1.5769
12/01/2005 13:45:00*1.57895*1.5793*1.5799*1.5782
12/01/2005 13:50:00*1.57925*1.5792*1.5795*1.5783
12/01/2005 13:55:00*1.5791*1.579*1.57965*1.57865
12/01/2005 14:00:00*1.57885*1.5792*1.5799*1.5786
12/01/2005 14:05:00*1.57895*1.57865*1.5801*1.5786
12/01/2005 14:10:00*1.5788*1.5784*1.579*1.5776
12/01/2005 14:15:00*1.5784*1.5795*1.57985*1.5781
12/01/2005 14:20:00*1.5795*1.5801*1.58015*1.57895
12/01/2005 14:25:00*1.57985*1.5805*1.5805*1.57945
12/01/2005 14:30:00*1.58015*1.5806*1.581*1.57985
12/01/2005 14:35:00*1.58065*1.58135*1.5814*1.58035
12/01/2005 14:40:00*1.581*1.5814*1.582*1.58095
12/01/2005 14:45:00*1.58155*1.5824*1.5856*1.5814
12/01/2005 14:50:00*1.5827*1.58215*1.5833*1.5815
12/01/2005 14:55:00*1.5822*1.5824*1.5827*1.5813
12/01/2005 15:00:00*1.5824*1.5829*1.5833*1.5821
12/01/2005 15:05:00*1.5831*1.5831*1.58345*1.5824
12/01/2005 15:10:00*1.583*1.58315*1.5839*1.58225
12/01/2005 15:15:00*1.5834*1.58275*1.5834*1.58195
12/01/2005 15:20:00*1.5825*1.5813*1.58275*1.581
12/01/2005 15:25:00*1.58105*1.5817*1.58205*1.581
12/01/2005 15:30:00*1.5816*1.581*1.5821*1.581
12/01/2005 15:35:00*1.5812*1.5804*1.58185*1.5803
12/01/2005 15:40:00*1.5803*1.581*1.5817*1.5801
12/01/2005 15:45:00*1.5812*1.58095*1.58135*1.5804
12/01/2005 15:50:00*1.58105*1.5823*1.5829*1.58095
12/01/2005 15:55:00*1.5822*1.5824*1.5832*1.5819
12/01/2005 16:00:00*1.58225*1.58175*1.58265*1.58155
12/01/2005 16:05:00*1.5818*1.58205*1.5831*1.58145
12/01/2005 16:10:00*1.5822*1.58185*1.5832*1.58165
12/01/2005 16:15:00*1.5819*1.5823*1.5834*1.58185
12/01/2005 16:20:00*1.58245*1.5824*1.5826*1.5816
12/01/2005 16:25:00*1.5824*1.58255*1.583*1.5817
12/01/2005 16:30:00*1.5828*1.5828*1.5839*1.5824
12/01/2005 16:35:00*1.58285*1.58235*1.5831*1.5819
12/01/2005 16:40:00*1.5826*1.58235*1.5827*1.5819
12/01/2005 16:45:00*1.5822*1.58175*1.58245*1.5813
12/01/2005 16:50:00*1.58155*1.58145*1.5823*1.5808
12/01/2005 16:55:00*1.5815*1.58115*1.582*1.5807
12/01/2005 17:00:00*1.58135*1.58205*1.5826*1.5808
