11/29/2005 17:05:00*1.5965*1.59655*1.59675*1.5959
11/29/2005 17:10:00*1.5961*1.5966*1.5968*1.596
11/29/2005 17:15:00*1.5969*1.59635*1.5969*1.59615
11/29/2005 17:20:00*1.5964*1.5967*1.5971*1.59605
11/29/2005 17:25:00*1.5965*1.59625*1.59685*1.59595
11/29/2005 17:30:00*1.59635*1.5961*1.5967*1.59575
11/29/2005 17:35:00*1.59605*1.59685*1.597*1.596
11/29/2005 17:40:00*1.59655*1.5961*1.59695*1.596
11/29/2005 17:45:00*1.5961*1.5962*1.59655*1.59585
11/29/2005 17:50:00*1.5961*1.59615*1.5968*1.59575
11/29/2005 17:55:00*1.5962*1.59585*1.5967*1.59565
11/29/2005 18:00:00*1.59605*1.5961*1.5963*1.59545
11/29/2005 18:05:00*1.596*1.59585*1.5964*1.5956
11/29/2005 18:10:00*1.59575*1.596*1.59625*1.5954
11/29/2005 18:15:00*1.5961*1.59565*1.5962*1.5956
11/29/2005 18:20:00*1.59585*1.59525*1.59585*1.5943
11/29/2005 18:25:00*1.5953*1.59555*1.5957*1.59505
11/29/2005 18:30:00*1.59545*1.59545*1.59585*1.59495
11/29/2005 18:35:00*1.5955*1.5954*1.59595*1.5951
11/29/2005 18:40:00*1.5952*1.5955*1.59565*1.59505
11/29/2005 18:45:00*1.5955*1.5956*1.5959*1.59525
11/29/2005 18:50:00*1.59565*1.5953*1.5959*1.5953
11/29/2005 18:55:00*1.5952*1.59595*1.59635*1.5952
11/29/2005 19:00:00*1.59585*1.59505*1.59615*1.5947
11/29/2005 19:05:00*1.59525*1.59515*1.59555*1.5948
11/29/2005 19:10:00*1.59505*1.5954*1.59605*1.5944
11/29/2005 19:15:00*1.5953*1.5948*1.5957*1.59445
11/29/2005 19:20:00*1.5947*1.5954*1.5954*1.59445
11/29/2005 19:25:00*1.595*1.595*1.5959*1.5946
11/29/2005 19:30:00*1.5952*1.5958*1.59695*1.595
11/29/2005 19:35:00*1.5958*1.5955*1.59615*1.5938
11/29/2005 19:40:00*1.59555*1.5951*1.5965*1.5945
11/29/2005 19:45:00*1.595*1.59435*1.5952*1.5941
11/29/2005 19:50:00*1.59445*1.5939*1.5949*1.59315
11/29/2005 19:55:00*1.594*1.59345*1.5942*1.5932
11/29/2005 20:00:00*1.5933*1.59405*1.59515*1.5933
11/29/2005 20:05:00*1.594*1.5941*1.5948*1.5934
11/29/2005 20:10:00*1.5939*1.5947*1.5949*1.59355
11/29/2005 20:15:00*1.5946*1.5946*1.5947*1.5933
11/29/2005 20:20:00*1.5945*1.5942*1.595*1.5939
11/29/2005 20:25:00*1.5946*1.59365*1.5946*1.59345
11/29/2005 20:30:00*1.5938*1.594*1.5945*1.5931
11/29/2005 20:35:00*1.5942*1.59365*1.5946*1.5932
11/29/2005 20:40:00*1.5942*1.5943*1.5948*1.59345
11/29/2005 20:45:00*1.5946*1.5941*1.595*1.59375
11/29/2005 20:50:00*1.5937*1.59405*1.5945*1.5936
11/29/2005 20:55:00*1.5941*1.594*1.5946*1.59355
11/29/2005 21:00:00*1.5941*1.5942*1.5944*1.5935
11/29/2005 21:05:00*1.5941*1.5939*1.5942*1.5936
11/29/2005 21:10:00*1.59385*1.59335*1.5946*1.5932
11/29/2005 21:15:00*1.5933*1.5941*1.5943*1.59305
11/29/2005 21:20:00*1.59375*1.59385*1.5943*1.5934
11/29/2005 21:25:00*1.59395*1.59375*1.5944*1.5935
11/29/2005 21:30:00*1.59365*1.59395*1.5944*1.59335
11/29/2005 21:35:00*1.5941*1.5938*1.5947*1.5937
11/29/2005 21:40:00*1.5937*1.5938*1.5945*1.5935
11/29/2005 21:45:00*1.5939*1.5939*1.59475*1.59345
11/29/2005 21:50:00*1.5939*1.5937*1.5943*1.59345
11/29/2005 21:55:00*1.5936*1.5937*1.5943*1.5933
11/29/2005 22:00:00*1.5935*1.5937*1.59405*1.5931
11/29/2005 22:05:00*1.5935*1.5937*1.5943*1.5932
11/29/2005 22:10:00*1.59365*1.5937*1.594*1.59305
11/29/2005 22:15:00*1.5936*1.59345*1.5941*1.593
11/29/2005 22:20:00*1.59355*1.5933*1.5939*1.5929
11/29/2005 22:25:00*1.5932*1.5935*1.5938*1.5931
11/29/2005 22:30:00*1.5934*1.5937*1.594*1.5931
11/29/2005 22:35:00*1.5934*1.59355*1.5941*1.5931
11/29/2005 22:40:00*1.59335*1.5934*1.5939*1.59305
11/29/2005 22:45:00*1.5936*1.5934*1.59375*1.5929
11/29/2005 22:50:00*1.5934*1.59325*1.5939*1.5928
11/29/2005 22:55:00*1.5934*1.59355*1.5939*1.59295
11/29/2005 23:00:00*1.59335*1.59375*1.5945*1.5931
11/29/2005 23:05:00*1.594*1.5935*1.5942*1.5933
11/29/2005 23:10:00*1.5935*1.59395*1.5943*1.59335
11/29/2005 23:15:00*1.594*1.59395*1.5945*1.5935
11/29/2005 23:20:00*1.59415*1.5943*1.59435*1.59375
11/29/2005 23:25:00*1.5946*1.5937*1.5946*1.5935
11/29/2005 23:30:00*1.594*1.59435*1.5945*1.5934
11/29/2005 23:35:00*1.59415*1.59445*1.5948*1.5937
11/29/2005 23:40:00*1.59435*1.5943*1.5946*1.5937
11/29/2005 23:45:00*1.59445*1.5942*1.5947*1.5932
11/29/2005 23:50:00*1.59415*1.59395*1.5944*1.59345
11/29/2005 23:55:00*1.5941*1.5944*1.5944*1.59315
11/30/2005 00:00:00*1.5941*1.5937*1.5944*1.59345
11/30/2005 00:05:00*1.59375*1.59435*1.5946*1.59335
11/30/2005 00:10:00*1.5944*1.59375*1.5946*1.5933
11/30/2005 00:15:00*1.5938*1.5945*1.595*1.59375
11/30/2005 00:20:00*1.59485*1.5948*1.5952*1.5943
11/30/2005 00:25:00*1.5948*1.59465*1.5951*1.5937
11/30/2005 00:30:00*1.59445*1.59515*1.59585*1.5942
11/30/2005 00:35:00*1.5952*1.59585*1.5963*1.59495
11/30/2005 00:40:00*1.5963*1.5961*1.5965*1.59525
11/30/2005 00:45:00*1.5959*1.5958*1.59635*1.5954
11/30/2005 00:50:00*1.59575*1.5953*1.5962*1.59355
11/30/2005 00:55:00*1.5956*1.5955*1.5964*1.595
11/30/2005 01:00:00*1.5953*1.5958*1.59665*1.5951
11/30/2005 01:05:00*1.596*1.5958*1.59655*1.5952
11/30/2005 01:10:00*1.596*1.5956*1.59635*1.59535
11/30/2005 01:15:00*1.5956*1.59585*1.5962*1.59535
11/30/2005 01:20:00*1.59565*1.59565*1.5964*1.5944
11/30/2005 01:25:00*1.5957*1.5958*1.5965*1.5952
11/30/2005 01:30:00*1.5959*1.59645*1.5972*1.5955
11/30/2005 01:35:00*1.5967*1.5967*1.5972*1.596
11/30/2005 01:40:00*1.5966*1.5969*1.5973*1.596
11/30/2005 01:45:00*1.5972*1.5971*1.5974*1.5968
11/30/2005 01:50:00*1.597*1.59705*1.5975*1.5966
11/30/2005 01:55:00*1.5971*1.5964*1.59745*1.5962
11/30/2005 02:00:00*1.5965*1.59695*1.5971*1.5949
11/30/2005 02:05:00*1.5971*1.5974*1.59805*1.59655
11/30/2005 02:10:00*1.5973*1.59705*1.59765*1.59635
11/30/2005 02:15:00*1.5967*1.596*1.59715*1.5946
11/30/2005 02:20:00*1.5961*1.59625*1.597*1.5958
11/30/2005 02:25:00*1.5962*1.5976*1.5979*1.59605
11/30/2005 02:30:00*1.5976*1.5967*1.5982*1.5964
11/30/2005 02:45:00*1.5972*1.5972*1.59745*1.59645
11/30/2005 02:50:00*1.5971*1.5967*1.5974*1.5963
11/30/2005 02:55:00*1.5971*1.597*1.5975*1.5963
11/30/2005 03:00:00*1.597*1.5968*1.59745*1.5965
11/30/2005 03:05:00*1.5968*1.59745*1.59745*1.5961
11/30/2005 03:10:00*1.5973*1.5965*1.59765*1.59595
11/30/2005 03:15:00*1.5967*1.5972*1.5975*1.59615
11/30/2005 03:20:00*1.59735*1.59725*1.59765*1.5968
11/30/2005 03:25:00*1.5973*1.5962*1.5975*1.5961
11/30/2005 03:30:00*1.59625*1.5959*1.59665*1.59545
11/30/2005 03:35:00*1.5961*1.596*1.59655*1.59545
11/30/2005 03:40:00*1.5958*1.5956*1.5963*1.5955
11/30/2005 03:45:00*1.5955*1.59565*1.59645*1.595
11/30/2005 03:50:00*1.5957*1.5956*1.596*1.5951
11/30/2005 03:55:00*1.59525*1.5949*1.5962*1.59425
11/30/2005 04:00:00*1.595*1.59495*1.5955*1.5941
11/30/2005 04:05:00*1.59525*1.5951*1.5956*1.5943
11/30/2005 04:10:00*1.5953*1.5953*1.59575*1.59455
11/30/2005 04:15:00*1.5954*1.5949*1.5955*1.59405
11/30/2005 04:20:00*1.59455*1.5947*1.5954*1.5944
11/30/2005 04:25:00*1.59475*1.5943*1.59505*1.594
11/30/2005 04:30:00*1.5942*1.5942*1.595*1.5939
11/30/2005 04:35:00*1.59435*1.5945*1.595*1.5933
11/30/2005 04:40:00*1.5943*1.5941*1.5949*1.5938
11/30/2005 04:45:00*1.5941*1.59395*1.59455*1.5935
11/30/2005 04:50:00*1.594*1.5937*1.59435*1.593
11/30/2005 04:55:00*1.5937*1.5943*1.5945*1.59325
11/30/2005 05:00:00*1.5941*1.5937*1.5947*1.5936
11/30/2005 05:05:00*1.5939*1.5937*1.59455*1.59345
11/30/2005 05:10:00*1.5939*1.5938*1.5944*1.5934
11/30/2005 05:15:00*1.5936*1.59315*1.594*1.593
11/30/2005 05:20:00*1.5932*1.5939*1.5939*1.593
11/30/2005 05:25:00*1.5937*1.5934*1.5945*1.59315
11/30/2005 05:30:00*1.5934*1.5932*1.5938*1.5929
11/30/2005 05:35:00*1.5933*1.593*1.5936*1.5925
11/30/2005 05:40:00*1.5931*1.5934*1.59395*1.5928
11/30/2005 05:45:00*1.5935*1.5937*1.5941*1.59305
11/30/2005 05:50:00*1.5935*1.59405*1.5941*1.5933
11/30/2005 05:55:00*1.594*1.59365*1.5945*1.5931
11/30/2005 06:00:00*1.5935*1.5933*1.594*1.59285
11/30/2005 06:05:00*1.5933*1.59295*1.59375*1.59275
11/30/2005 06:10:00*1.593*1.5933*1.5935*1.59215
11/30/2005 06:15:00*1.5934*1.59325*1.5937*1.5927
11/30/2005 06:20:00*1.5931*1.59365*1.5942*1.59275
11/30/2005 06:25:00*1.5941*1.5934*1.5943*1.59305
11/30/2005 06:30:00*1.5933*1.5931*1.5939*1.5925
11/30/2005 06:35:00*1.593*1.5936*1.5944*1.59265
11/30/2005 06:40:00*1.5933*1.5937*1.59385*1.5929
11/30/2005 06:45:00*1.5935*1.59345*1.594*1.5931
11/30/2005 06:50:00*1.59365*1.5933*1.59435*1.5931
11/30/2005 06:55:00*1.5933*1.5932*1.5939*1.5928
11/30/2005 07:00:00*1.5932*1.5925*1.5937*1.5921
11/30/2005 07:05:00*1.5924*1.5926*1.59295*1.5918
11/30/2005 07:10:00*1.59255*1.5922*1.5932*1.5917
11/30/2005 07:15:00*1.5921*1.5926*1.5932*1.5916
11/30/2005 07:20:00*1.5928*1.59305*1.59325*1.5923
11/30/2005 07:25:00*1.5933*1.5925*1.59365*1.5923
11/30/2005 07:30:00*1.5927*1.59285*1.59315*1.5924
11/30/2005 07:35:00*1.5926*1.59285*1.5932*1.5925
11/30/2005 07:40:00*1.5926*1.59305*1.59385*1.5923
11/30/2005 07:45:00*1.5931*1.5934*1.5941*1.5927
11/30/2005 07:50:00*1.5936*1.5935*1.5941*1.5931
11/30/2005 07:55:00*1.5938*1.59365*1.59415*1.5929
11/30/2005 08:00:00*1.5934*1.59395*1.59405*1.5929
11/30/2005 08:05:00*1.59385*1.5938*1.5943*1.5931
11/30/2005 08:10:00*1.5937*1.59395*1.5942*1.59315
11/30/2005 08:15:00*1.5937*1.59295*1.59395*1.5924
11/30/2005 08:20:00*1.5926*1.59285*1.5936*1.5923
11/30/2005 08:25:00*1.5928*1.59275*1.59325*1.59235
11/30/2005 08:30:00*1.59285*1.59375*1.596*1.5925
11/30/2005 08:35:00*1.5937*1.593*1.59405*1.5921
11/30/2005 08:40:00*1.5928*1.5939*1.59425*1.5927
11/30/2005 08:45:00*1.5939*1.5938*1.5948*1.5931
11/30/2005 08:50:00*1.5941*1.59285*1.59435*1.5924
11/30/2005 08:55:00*1.5929*1.5921*1.5932*1.5908
11/30/2005 09:00:00*1.59195*1.5923*1.59285*1.5914
11/30/2005 09:05:00*1.5925*1.59205*1.59285*1.5918
11/30/2005 09:10:00*1.5919*1.59135*1.5924*1.5913
11/30/2005 09:15:00*1.5914*1.59105*1.5919*1.5904
11/30/2005 09:20:00*1.5908*1.5916*1.5919*1.59065
11/30/2005 09:25:00*1.5916*1.59305*1.59345*1.59135
11/30/2005 09:30:00*1.5928*1.594*1.59485*1.59265
11/30/2005 09:35:00*1.594*1.5943*1.59515*1.5938
11/30/2005 09:40:00*1.5946*1.59445*1.59485*1.5937
11/30/2005 09:45:00*1.59425*1.594*1.5947*1.59345
11/30/2005 09:50:00*1.594*1.59365*1.59425*1.5932
11/30/2005 09:55:00*1.5937*1.5931*1.5942*1.5928
11/30/2005 10:00:00*1.5932*1.5919*1.5934*1.5913
11/30/2005 10:05:00*1.5922*1.5917*1.5924*1.591
11/30/2005 10:10:00*1.5915*1.59245*1.5928*1.5913
11/30/2005 10:15:00*1.5927*1.59275*1.59295*1.5914
11/30/2005 10:20:00*1.59225*1.5927*1.5931*1.5918
11/30/2005 10:25:00*1.5927*1.5936*1.59405*1.59225
11/30/2005 10:30:00*1.5934*1.59365*1.5942*1.5927
11/30/2005 10:35:00*1.5935*1.59435*1.5946*1.5927
11/30/2005 10:40:00*1.5943*1.5939*1.5951*1.5934
11/30/2005 10:45:00*1.59385*1.594*1.59465*1.5935
11/30/2005 10:50:00*1.5943*1.5937*1.5944*1.5933
11/30/2005 10:55:00*1.594*1.5928*1.59475*1.5923
11/30/2005 11:00:00*1.593*1.593*1.5943*1.5922
11/30/2005 11:05:00*1.5923*1.5948*1.59535*1.5923
11/30/2005 11:10:00*1.59475*1.5944*1.59605*1.59385
11/30/2005 11:15:00*1.5944*1.5945*1.59525*1.59385
11/30/2005 11:20:00*1.59425*1.594*1.59485*1.5934
11/30/2005 11:25:00*1.59375*1.59425*1.5948*1.5936
11/30/2005 11:30:00*1.5943*1.59485*1.5953*1.59385
11/30/2005 11:35:00*1.5947*1.59435*1.59515*1.5941
11/30/2005 11:40:00*1.59445*1.5935*1.5949*1.5931
11/30/2005 11:45:00*1.5935*1.59325*1.59435*1.5928
11/30/2005 11:50:00*1.5932*1.59415*1.59465*1.5926
11/30/2005 11:55:00*1.5942*1.5945*1.59485*1.5934
11/30/2005 12:00:00*1.5954*1.59525*1.5964*1.5938
11/30/2005 12:05:00*1.59515*1.595*1.59525*1.5938
11/30/2005 12:10:00*1.59525*1.5937*1.59525*1.5929
11/30/2005 12:15:00*1.5937*1.59405*1.59445*1.59345
11/30/2005 12:20:00*1.5942*1.59385*1.59475*1.5938
11/30/2005 12:25:00*1.5939*1.59445*1.5951*1.5928
11/30/2005 12:30:00*1.59455*1.5934*1.59455*1.59325
11/30/2005 12:35:00*1.5936*1.5944*1.5949*1.5934
11/30/2005 12:40:00*1.5942*1.59475*1.59525*1.5941
11/30/2005 12:45:00*1.5947*1.5943*1.5952*1.59375
11/30/2005 12:50:00*1.59465*1.5939*1.59475*1.5936
11/30/2005 12:55:00*1.5939*1.5944*1.595*1.5938
11/30/2005 13:00:00*1.5947*1.5946*1.5949*1.5941
11/30/2005 13:05:00*1.5944*1.5947*1.59565*1.59435
11/30/2005 13:10:00*1.5947*1.59415*1.5953*1.594
11/30/2005 13:15:00*1.5942*1.5941*1.5947*1.59345
11/30/2005 13:20:00*1.5941*1.5935*1.59435*1.59275
11/30/2005 13:25:00*1.5941*1.59435*1.5944*1.5935
11/30/2005 13:30:00*1.59405*1.59465*1.5949*1.594
11/30/2005 13:35:00*1.59485*1.5941*1.59485*1.59385
11/30/2005 13:40:00*1.59435*1.5935*1.59475*1.5935
11/30/2005 13:45:00*1.5937*1.59355*1.5943*1.593
11/30/2005 13:50:00*1.5934*1.59335*1.59375*1.5929
11/30/2005 13:55:00*1.5935*1.59375*1.59415*1.5931
11/30/2005 14:00:00*1.5937*1.59395*1.5941*1.5927
11/30/2005 14:05:00*1.5937*1.5945*1.595*1.5932
11/30/2005 14:10:00*1.59455*1.5945*1.59515*1.594
11/30/2005 14:15:00*1.5947*1.59445*1.5951*1.59415
11/30/2005 14:20:00*1.5945*1.59455*1.59505*1.5942
11/30/2005 14:25:00*1.5946*1.5945*1.59505*1.5942
11/30/2005 14:30:00*1.5944*1.5941*1.59505*1.594
11/30/2005 14:35:00*1.59425*1.594*1.59485*1.5939
11/30/2005 14:40:00*1.59395*1.59465*1.5951*1.5939
11/30/2005 14:45:00*1.5947*1.59475*1.5955*1.5945
11/30/2005 14:50:00*1.59475*1.59515*1.5955*1.5942
11/30/2005 14:55:00*1.5953*1.5951*1.5957*1.5948
11/30/2005 15:00:00*1.59515*1.59455*1.5957*1.5944
11/30/2005 15:05:00*1.5947*1.5948*1.5952*1.59415
11/30/2005 15:10:00*1.5949*1.5941*1.5953*1.5936
11/30/2005 15:15:00*1.5941*1.59465*1.59505*1.59405
11/30/2005 15:20:00*1.59445*1.594*1.5947*1.5936
11/30/2005 15:25:00*1.5941*1.5941*1.5945*1.59355
11/30/2005 15:30:00*1.59395*1.5932*1.5945*1.5929
11/30/2005 15:35:00*1.5936*1.59475*1.59505*1.5932
11/30/2005 15:40:00*1.5949*1.59485*1.5956*1.59465
11/30/2005 15:45:00*1.5948*1.5955*1.5957*1.59475
11/30/2005 15:50:00*1.5954*1.59505*1.5956*1.5949
11/30/2005 15:55:00*1.5951*1.59535*1.596*1.59495
11/30/2005 16:00:00*1.5955*1.5958*1.5965*1.59475
11/30/2005 16:05:00*1.5957*1.59605*1.5964*1.59545
11/30/2005 16:10:00*1.59585*1.59645*1.5971*1.59585
11/30/2005 16:15:00*1.5963*1.59665*1.597*1.59585
11/30/2005 16:20:00*1.59645*1.59645*1.59745*1.59625
11/30/2005 16:25:00*1.5965*1.5967*1.597*1.59585
11/30/2005 16:30:00*1.59665*1.59685*1.5971*1.59615
11/30/2005 16:35:00*1.59665*1.59605*1.59685*1.5955
11/30/2005 16:40:00*1.59615*1.5969*1.5973*1.59605
11/30/2005 16:45:00*1.5969*1.5976*1.5981*1.59665
11/30/2005 16:50:00*1.5978*1.59775*1.5985*1.5975
11/30/2005 16:55:00*1.59795*1.598*1.5987*1.59775
11/30/2005 17:00:00*1.59825*1.59635*1.59905*1.5961
