11/27/2005 14:05:00*1.59335*1.5937*1.5937*1.5933
11/27/2005 14:10:00*1.59395*1.59385*1.59415*1.59055
11/27/2005 14:15:00*1.5939*1.59385*1.59435*1.59365
11/27/2005 14:20:00*1.59375*1.5938*1.59415*1.59365
11/27/2005 14:25:00*1.59375*1.5932*1.59435*1.5932
11/27/2005 14:30:00*1.59365*1.59325*1.59365*1.59265
11/27/2005 14:35:00*1.59295*1.59305*1.5937*1.5926
11/27/2005 14:40:00*1.59295*1.59305*1.59305*1.59285
11/27/2005 14:45:00*1.59285*1.59305*1.59325*1.59275
11/27/2005 14:50:00*1.59285*1.59305*1.59305*1.59285
11/27/2005 14:55:00*1.59325*1.59305*1.59325*1.59285
11/27/2005 15:00:00*1.59295*1.59325*1.59345*1.59285
11/27/2005 15:05:00*1.59305*1.59285*1.59325*1.59255
11/27/2005 15:10:00*1.59275*1.59275*1.59305*1.59225
11/27/2005 15:15:00*1.59255*1.59265*1.59305*1.59245
11/27/2005 15:20:00*1.59275*1.59275*1.59295*1.59245
11/27/2005 15:25:00*1.59265*1.59275*1.59295*1.59255
11/27/2005 15:30:00*1.59265*1.59275*1.59315*1.59225
11/27/2005 15:35:00*1.59295*1.59275*1.59315*1.59255
11/27/2005 15:40:00*1.59265*1.59255*1.59295*1.59235
11/27/2005 15:45:00*1.59245*1.59275*1.59275*1.59235
11/27/2005 15:50:00*1.59255*1.59275*1.59295*1.59255
11/27/2005 15:55:00*1.59295*1.59245*1.59305*1.59245
11/27/2005 16:00:00*1.59225*1.59245*1.59265*1.59225
11/27/2005 16:05:00*1.59225*1.59295*1.59325*1.59225
11/27/2005 16:10:00*1.59275*1.59295*1.59295*1.59275
11/27/2005 16:15:00*1.59285*1.59255*1.59315*1.59255
11/27/2005 16:20:00*1.59275*1.59295*1.59315*1.59255
11/27/2005 16:25:00*1.59315*1.59315*1.59325*1.59275
11/27/2005 16:30:00*1.59295*1.59285*1.59345*1.59265
11/27/2005 16:35:00*1.59265*1.59295*1.59335*1.59265
11/27/2005 16:40:00*1.59285*1.59435*1.59455*1.59275
11/27/2005 16:45:00*1.59415*1.59475*1.59475*1.59405
11/27/2005 16:50:00*1.59455*1.59455*1.59475*1.59395
11/27/2005 16:55:00*1.59445*1.59505*1.59515*1.59445
11/27/2005 17:00:00*1.59485*1.59515*1.59535*1.59475
