11/20/2005 17:05:00*1.6066*1.6066*1.6069*1.6063
11/20/2005 17:10:00*1.6066*1.6068*1.6071*1.6065
11/20/2005 17:15:00*1.6068*1.6072*1.6075*1.6066
11/20/2005 17:20:00*1.6072*1.6069*1.6073*1.6065
11/20/2005 17:25:00*1.6069*1.6065*1.6071*1.6064
11/20/2005 17:30:00*1.6065*1.607*1.6071*1.6063
11/20/2005 17:35:00*1.607*1.607*1.6072*1.6067
11/20/2005 17:40:00*1.607*1.6065*1.607*1.6063
11/20/2005 17:45:00*1.6065*1.6064*1.6069*1.606
11/20/2005 17:50:00*1.6064*1.6059*1.6064*1.6056
11/20/2005 17:55:00*1.6059*1.6056*1.6061*1.6055
11/20/2005 18:00:00*1.60655*1.6065*1.60695*1.60615
11/20/2005 18:05:00*1.60665*1.6063*1.6069*1.60605
11/20/2005 18:10:00*1.60635*1.6061*1.6069*1.6051
11/20/2005 18:15:00*1.6061*1.60635*1.60645*1.6057
11/20/2005 18:20:00*1.60645*1.60595*1.6066*1.60575
11/20/2005 18:25:00*1.606*1.60535*1.6063*1.6052
11/20/2005 18:30:00*1.60555*1.60605*1.6064*1.6053
11/20/2005 18:35:00*1.606*1.6054*1.60615*1.6051
11/20/2005 18:40:00*1.60535*1.60425*1.6054*1.60405
11/20/2005 18:45:00*1.60405*1.6041*1.6047*1.60365
11/20/2005 18:50:00*1.6042*1.60395*1.60455*1.60355
11/20/2005 18:55:00*1.604*1.6039*1.6042*1.60295
11/20/2005 19:00:00*1.60365*1.6046*1.6047*1.60345
11/20/2005 19:05:00*1.6045*1.6041*1.6048*1.60365
11/20/2005 19:10:00*1.6044*1.6054*1.6056*1.604
11/20/2005 19:15:00*1.6054*1.6053*1.6057*1.6047
11/20/2005 19:20:00*1.60525*1.60515*1.6059*1.6046
11/20/2005 19:25:00*1.6048*1.6054*1.6059*1.6048
11/20/2005 19:30:00*1.6053*1.60505*1.6059*1.60485
11/20/2005 19:35:00*1.6052*1.6058*1.6062*1.60485
11/20/2005 19:40:00*1.60555*1.6053*1.606*1.60485
11/20/2005 19:45:00*1.6054*1.60565*1.6057*1.60475
11/20/2005 19:50:00*1.60545*1.60495*1.60595*1.60495
11/20/2005 19:55:00*1.6053*1.6052*1.6056*1.60445
11/20/2005 20:00:00*1.6055*1.6063*1.6065*1.60495
11/20/2005 20:05:00*1.60625*1.6061*1.6067*1.60565
11/20/2005 20:10:00*1.6059*1.6068*1.6068*1.60565
11/20/2005 20:15:00*1.6068*1.6069*1.6069*1.60595
11/20/2005 20:20:00*1.6066*1.60655*1.6069*1.60575
11/20/2005 20:25:00*1.6063*1.60545*1.6069*1.60525
11/20/2005 20:30:00*1.6062*1.6055*1.6062*1.60505
11/20/2005 20:35:00*1.6058*1.60535*1.606*1.605
11/20/2005 20:40:00*1.60545*1.60575*1.6059*1.6049
11/20/2005 20:45:00*1.6058*1.6051*1.6062*1.60485
11/20/2005 20:50:00*1.60485*1.60515*1.6054*1.60455
11/20/2005 20:55:00*1.6053*1.60515*1.6057*1.60485
11/20/2005 21:00:00*1.6051*1.60485*1.60535*1.6046
11/20/2005 21:05:00*1.6049*1.6049*1.6057*1.60455
11/20/2005 21:10:00*1.60525*1.60535*1.6057*1.60475
11/20/2005 21:15:00*1.6052*1.60515*1.60545*1.60455
11/20/2005 21:20:00*1.6051*1.60505*1.6056*1.60465
11/20/2005 21:25:00*1.6055*1.60585*1.606*1.60465
11/20/2005 21:30:00*1.6058*1.6058*1.60775*1.604
11/20/2005 21:35:00*1.6058*1.60485*1.6058*1.60465
11/20/2005 21:40:00*1.60505*1.6047*1.6054*1.6045
11/20/2005 21:45:00*1.6047*1.6044*1.6051*1.6038
11/20/2005 21:50:00*1.6045*1.60495*1.6054*1.6038
11/20/2005 21:55:00*1.6049*1.60505*1.6055*1.6046
11/20/2005 22:00:00*1.60525*1.605*1.6055*1.60485
11/20/2005 22:05:00*1.60525*1.60525*1.6056*1.6044
11/20/2005 22:10:00*1.60535*1.60565*1.60575*1.60485
11/20/2005 22:15:00*1.6055*1.60545*1.6058*1.60505
11/20/2005 22:20:00*1.60535*1.6053*1.6059*1.6051
11/20/2005 22:25:00*1.6052*1.60535*1.6058*1.60495
11/20/2005 22:30:00*1.60555*1.6057*1.6057*1.60515
11/20/2005 22:35:00*1.6057*1.6058*1.6061*1.60505
11/20/2005 22:40:00*1.6059*1.60535*1.6062*1.60515
11/20/2005 22:45:00*1.6054*1.6055*1.6057*1.60485
11/20/2005 22:50:00*1.6054*1.60525*1.6058*1.60505
11/20/2005 22:55:00*1.60535*1.6055*1.6062*1.60505
11/20/2005 23:00:00*1.6055*1.60545*1.6058*1.60505
11/20/2005 23:05:00*1.60535*1.6056*1.60615*1.60515
11/20/2005 23:10:00*1.6059*1.60585*1.60605*1.60545
11/20/2005 23:15:00*1.60605*1.6058*1.6065*1.60545
11/20/2005 23:20:00*1.6059*1.6057*1.6064*1.6052
11/20/2005 23:25:00*1.6058*1.6062*1.6063*1.60535
11/20/2005 23:30:00*1.60605*1.6062*1.6066*1.60555
11/20/2005 23:35:00*1.6061*1.60605*1.6068*1.60575
11/20/2005 23:40:00*1.60625*1.6062*1.6065*1.6054
11/20/2005 23:45:00*1.60625*1.60635*1.6065*1.60565
11/20/2005 23:50:00*1.6065*1.60625*1.6067*1.60575
11/20/2005 23:55:00*1.60645*1.60625*1.6066*1.60575
11/21/2005 00:00:00*1.60635*1.6062*1.607*1.60595
11/21/2005 00:05:00*1.6063*1.60635*1.6065*1.6057
11/21/2005 00:10:00*1.6061*1.606*1.60655*1.6056
11/21/2005 00:15:00*1.6061*1.60585*1.60625*1.6054
11/21/2005 00:20:00*1.6054*1.60575*1.6061*1.6053
11/21/2005 00:25:00*1.606*1.60575*1.6063*1.6056
11/21/2005 00:30:00*1.6058*1.6057*1.6065*1.6055
11/21/2005 00:35:00*1.60615*1.606*1.6063*1.605
11/21/2005 00:40:00*1.60595*1.60625*1.60635*1.6053
11/21/2005 00:45:00*1.6059*1.6061*1.60675*1.6058
11/21/2005 00:50:00*1.606*1.6052*1.6065*1.6048
11/21/2005 00:55:00*1.6059*1.6048*1.6059*1.6046
11/21/2005 01:00:00*1.6049*1.6052*1.606*1.6045
11/21/2005 01:05:00*1.6052*1.605*1.6056*1.6045
11/21/2005 01:10:00*1.6046*1.6045*1.60505*1.6037
11/21/2005 01:15:00*1.60465*1.60355*1.6047*1.6025
11/21/2005 01:20:00*1.60345*1.6038*1.60395*1.6029
11/21/2005 01:25:00*1.6035*1.60415*1.60435*1.6031
11/21/2005 01:30:00*1.6038*1.6052*1.6054*1.60355
11/21/2005 01:35:00*1.6052*1.6049*1.60615*1.60445
11/21/2005 01:40:00*1.6051*1.60545*1.60595*1.6046
11/21/2005 01:45:00*1.6055*1.6049*1.60605*1.6047
11/21/2005 01:50:00*1.6049*1.60525*1.60595*1.60475
11/21/2005 01:55:00*1.60515*1.605*1.6059*1.6044
11/21/2005 02:00:00*1.6049*1.605*1.6059*1.6047
11/21/2005 02:05:00*1.6052*1.6046*1.6059*1.6044
11/21/2005 02:10:00*1.60525*1.60535*1.60585*1.6043
11/21/2005 02:15:00*1.6053*1.6047*1.60575*1.6043
11/21/2005 02:20:00*1.6047*1.6037*1.60505*1.60365
11/21/2005 02:25:00*1.60365*1.604*1.6047*1.6032
11/21/2005 02:30:00*1.604*1.605*1.60565*1.6035
11/21/2005 02:45:00*1.60505*1.6045*1.6052*1.604
11/21/2005 02:50:00*1.6044*1.6044*1.6054*1.60405
11/21/2005 02:55:00*1.6045*1.60555*1.60605*1.6043
11/21/2005 03:00:00*1.60565*1.6055*1.60645*1.60515
11/21/2005 03:05:00*1.6054*1.60535*1.60625*1.605
11/21/2005 03:10:00*1.6053*1.60485*1.60575*1.6039
11/21/2005 03:15:00*1.605*1.6056*1.6065*1.6045
11/21/2005 03:20:00*1.6056*1.6064*1.60715*1.6055
11/21/2005 03:25:00*1.6065*1.60815*1.6091*1.60565
11/21/2005 03:30:00*1.6079*1.6091*1.61045*1.6079
11/21/2005 03:35:00*1.6091*1.609*1.61*1.60825
11/21/2005 03:40:00*1.6093*1.6088*1.6099*1.60835
11/21/2005 03:45:00*1.6087*1.6083*1.6095*1.6082
11/21/2005 03:50:00*1.6081*1.6068*1.6092*1.6068
11/21/2005 03:55:00*1.607*1.60725*1.60765*1.6066
11/21/2005 04:00:00*1.6074*1.6065*1.6082*1.6062
11/21/2005 04:05:00*1.6068*1.6063*1.6074*1.60545
11/21/2005 04:10:00*1.6064*1.6064*1.6073*1.6043
11/21/2005 04:15:00*1.60645*1.6056*1.60695*1.6051
11/21/2005 04:20:00*1.6051*1.6062*1.6063*1.60475
11/21/2005 04:25:00*1.6066*1.60595*1.6066*1.6052
11/21/2005 04:30:00*1.60615*1.6055*1.6064*1.6047
11/21/2005 04:35:00*1.6052*1.606*1.6066*1.605
11/21/2005 04:40:00*1.6056*1.6049*1.60615*1.6047
11/21/2005 04:45:00*1.60495*1.6063*1.60665*1.60475
11/21/2005 04:50:00*1.6063*1.6061*1.60685*1.6059
11/21/2005 04:55:00*1.606*1.6052*1.60655*1.60475
11/21/2005 05:00:00*1.60485*1.6045*1.6055*1.60425
11/21/2005 05:05:00*1.6046*1.60485*1.6056*1.6044
11/21/2005 05:10:00*1.6048*1.6041*1.60535*1.6036
11/21/2005 05:15:00*1.6041*1.6041*1.6048*1.6032
11/21/2005 05:20:00*1.6039*1.60415*1.60475*1.6036
11/21/2005 05:25:00*1.6044*1.6035*1.6049*1.6033
11/21/2005 05:30:00*1.60395*1.6036*1.60435*1.6032
11/21/2005 05:35:00*1.6036*1.60415*1.60425*1.6034
11/21/2005 05:40:00*1.6039*1.6032*1.6042*1.6027
11/21/2005 05:45:00*1.6032*1.60295*1.6047*1.6024
11/21/2005 05:50:00*1.6028*1.6035*1.6039*1.6026
11/21/2005 05:55:00*1.6035*1.60435*1.6044*1.6033
11/21/2005 06:00:00*1.6042*1.60475*1.6056*1.6033
11/21/2005 06:05:00*1.6046*1.6038*1.60505*1.60365
11/21/2005 06:10:00*1.6037*1.6039*1.6045*1.6034
11/21/2005 06:15:00*1.604*1.60445*1.605*1.60355
11/21/2005 06:20:00*1.60435*1.6038*1.6046*1.6033
11/21/2005 06:25:00*1.60375*1.60375*1.60445*1.6032
11/21/2005 06:30:00*1.60355*1.6035*1.60415*1.603
11/21/2005 06:35:00*1.60325*1.6035*1.6042*1.60305
11/21/2005 06:40:00*1.60345*1.60335*1.6039*1.6029
11/21/2005 06:45:00*1.6037*1.603*1.60385*1.6027
11/21/2005 06:50:00*1.6029*1.60315*1.60355*1.6026
11/21/2005 06:55:00*1.603*1.6033*1.60375*1.6026
11/21/2005 07:00:00*1.60325*1.60285*1.60365*1.6024
11/21/2005 07:05:00*1.6026*1.60285*1.60355*1.6025
11/21/2005 07:10:00*1.6023*1.6027*1.60345*1.60225
11/21/2005 07:15:00*1.6026*1.60275*1.6043*1.60185
11/21/2005 07:20:00*1.6025*1.60265*1.6031*1.6021
11/21/2005 07:25:00*1.6023*1.60245*1.60325*1.60155
11/21/2005 07:30:00*1.6025*1.60205*1.60305*1.6018
11/21/2005 07:35:00*1.6022*1.6028*1.60335*1.602
11/21/2005 07:40:00*1.6028*1.60275*1.60335*1.6021
11/21/2005 07:45:00*1.6028*1.6023*1.6034*1.6021
11/21/2005 07:50:00*1.60235*1.6024*1.60305*1.6021
11/21/2005 07:55:00*1.6024*1.6024*1.60315*1.6023
11/21/2005 08:00:00*1.6022*1.6025*1.60295*1.60185
11/21/2005 08:05:00*1.60235*1.6025*1.603*1.60185
11/21/2005 08:10:00*1.60275*1.6026*1.6032*1.6018
11/21/2005 08:15:00*1.6024*1.6024*1.60275*1.60195
11/21/2005 08:20:00*1.60225*1.6024*1.6029*1.60195
11/21/2005 08:25:00*1.6024*1.60205*1.6029*1.60135
11/21/2005 08:30:00*1.6019*1.6025*1.60265*1.6015
11/21/2005 08:35:00*1.60255*1.6032*1.60325*1.60205
11/21/2005 08:40:00*1.60225*1.6031*1.6032*1.60215
11/21/2005 08:45:00*1.6033*1.6034*1.6038*1.60255
11/21/2005 08:50:00*1.6035*1.6033*1.60385*1.6027
11/21/2005 08:55:00*1.6035*1.60315*1.6036*1.60275
11/21/2005 09:00:00*1.60345*1.6036*1.6049*1.60285
11/21/2005 09:05:00*1.6035*1.60325*1.60425*1.6024
11/21/2005 09:10:00*1.60325*1.6036*1.604*1.6026
11/21/2005 09:15:00*1.6034*1.6036*1.6042*1.6028
11/21/2005 09:20:00*1.60375*1.60365*1.604*1.6029
11/21/2005 09:25:00*1.6037*1.6006*1.6041*1.6001
11/21/2005 09:30:00*1.6005*1.6011*1.60265*1.5999
11/21/2005 09:35:00*1.6011*1.5999*1.60175*1.5995
11/21/2005 09:40:00*1.6*1.5997*1.601*1.5993
11/21/2005 09:45:00*1.5998*1.6009*1.6011*1.59935
11/21/2005 09:50:00*1.59995*1.5999*1.6011*1.5996
11/21/2005 09:55:00*1.6001*1.6003*1.6029*1.5993
11/21/2005 10:00:00*1.6002*1.60095*1.601*1.59935
11/21/2005 10:05:00*1.60015*1.60105*1.602*1.60005
11/21/2005 10:10:00*1.6009*1.5982*1.6021*1.597
11/21/2005 10:15:00*1.5982*1.5967*1.5992*1.59535
11/21/2005 10:20:00*1.5968*1.5973*1.598*1.59615
11/21/2005 10:25:00*1.5975*1.5982*1.5992*1.59725
11/21/2005 10:30:00*1.5979*1.5966*1.59905*1.5962
11/21/2005 10:35:00*1.5966*1.595*1.5974*1.59495
11/21/2005 10:40:00*1.5951*1.5953*1.596*1.5942
11/21/2005 10:45:00*1.5951*1.59515*1.596*1.5947
11/21/2005 10:50:00*1.5953*1.59515*1.59565*1.5945
11/21/2005 10:55:00*1.5952*1.59655*1.597*1.5943
11/21/2005 11:00:00*1.59615*1.5966*1.5971*1.5951
11/21/2005 11:05:00*1.5972*1.5959*1.5975*1.59515
11/21/2005 11:10:00*1.596*1.5943*1.5969*1.5942
11/21/2005 11:15:00*1.596*1.5927*1.596*1.5923
11/21/2005 11:20:00*1.59355*1.5919*1.59395*1.5916
11/21/2005 11:25:00*1.592*1.5921*1.5932*1.5918
11/21/2005 11:30:00*1.5921*1.59195*1.59315*1.59175
11/21/2005 11:35:00*1.5929*1.5931*1.5934*1.5917
11/21/2005 11:40:00*1.59305*1.5935*1.59405*1.5923
11/21/2005 11:45:00*1.5934*1.59355*1.59405*1.5929
11/21/2005 11:50:00*1.59325*1.59295*1.5936*1.5925
11/21/2005 11:55:00*1.59305*1.5938*1.59405*1.59275
11/21/2005 12:00:00*1.5939*1.59295*1.5945*1.5923
11/21/2005 12:05:00*1.593*1.5936*1.5938*1.5926
11/21/2005 12:10:00*1.59345*1.5931*1.5941*1.59265
11/21/2005 12:15:00*1.593*1.594*1.594*1.5923
11/21/2005 12:20:00*1.5939*1.5941*1.5946*1.5932
11/21/2005 12:25:00*1.5944*1.59285*1.59445*1.5928
11/21/2005 12:30:00*1.5933*1.5944*1.5945*1.59285
11/21/2005 12:35:00*1.5946*1.59465*1.59495*1.59365
11/21/2005 12:40:00*1.5942*1.59455*1.5947*1.5936
11/21/2005 12:45:00*1.5941*1.59405*1.5948*1.5936
11/21/2005 12:50:00*1.5942*1.5941*1.59445*1.5936
11/21/2005 12:55:00*1.594*1.59355*1.59425*1.59315
11/21/2005 13:00:00*1.5932*1.59335*1.5939*1.5929
11/21/2005 13:05:00*1.5932*1.5935*1.5942*1.593
11/21/2005 13:10:00*1.5934*1.59345*1.59425*1.5932
11/21/2005 13:15:00*1.5934*1.59265*1.59395*1.5924
11/21/2005 13:20:00*1.593*1.59245*1.5932*1.59185
11/21/2005 13:25:00*1.59235*1.59255*1.593*1.592
11/21/2005 13:30:00*1.59265*1.5921*1.5929*1.5914
11/21/2005 13:35:00*1.5922*1.5919*1.5929*1.5912
11/21/2005 13:40:00*1.59185*1.59235*1.59305*1.5918
11/21/2005 13:45:00*1.5924*1.5922*1.593*1.59205
11/21/2005 13:50:00*1.59245*1.59285*1.59315*1.5922
11/21/2005 13:55:00*1.5929*1.59275*1.59315*1.5924
11/21/2005 14:00:00*1.593*1.5934*1.59365*1.5927
11/21/2005 14:05:00*1.59335*1.5935*1.59395*1.59275
11/21/2005 14:10:00*1.5935*1.5932*1.59485*1.59305
11/21/2005 14:15:00*1.594*1.5935*1.5949*1.5931
11/21/2005 14:20:00*1.59365*1.59345*1.5939*1.593
11/21/2005 14:25:00*1.5933*1.59345*1.5939*1.59315
11/21/2005 14:30:00*1.5932*1.5932*1.594*1.59305
11/21/2005 14:35:00*1.5933*1.59365*1.5939*1.59285
11/21/2005 14:40:00*1.59345*1.59305*1.594*1.5929
11/21/2005 14:45:00*1.5928*1.59345*1.5939*1.59275
11/21/2005 14:50:00*1.59315*1.59275*1.5936*1.59215
11/21/2005 14:55:00*1.5932*1.59325*1.5936*1.59245
11/21/2005 15:00:00*1.59335*1.5926*1.59335*1.5918
11/21/2005 15:05:00*1.5924*1.59185*1.593*1.59155
11/21/2005 15:10:00*1.59185*1.59215*1.5929*1.5918
11/21/2005 15:15:00*1.5921*1.59205*1.593*1.59155
11/21/2005 15:20:00*1.59235*1.59245*1.5932*1.59185
11/21/2005 15:25:00*1.5925*1.5926*1.5931*1.5922
11/21/2005 15:30:00*1.5925*1.592*1.5931*1.5916
11/21/2005 15:35:00*1.5921*1.5923*1.5929*1.5916
11/21/2005 15:40:00*1.59245*1.59225*1.593*1.5915
11/21/2005 15:45:00*1.5923*1.5921*1.593*1.592
11/21/2005 15:50:00*1.59215*1.5919*1.5928*1.5916
11/21/2005 15:55:00*1.5918*1.59195*1.5926*1.5916
11/21/2005 16:00:00*1.59215*1.59265*1.5929*1.59175
11/21/2005 16:05:00*1.5927*1.5923*1.5928*1.5917
11/21/2005 16:10:00*1.5918*1.5923*1.59255*1.59155
11/21/2005 16:15:00*1.5924*1.59205*1.5925*1.59185
11/21/2005 16:20:00*1.5923*1.59215*1.5926*1.59185
11/21/2005 16:25:00*1.5925*1.59205*1.5925*1.5918
11/21/2005 16:30:00*1.592*1.5918*1.5926*1.59165
11/21/2005 16:35:00*1.592*1.59185*1.5928*1.59155
11/21/2005 16:40:00*1.5922*1.5921*1.593*1.59185
11/21/2005 16:45:00*1.5922*1.5928*1.5933*1.59185
11/21/2005 16:50:00*1.5927*1.5928*1.5935*1.5921
11/21/2005 16:55:00*1.5927*1.5923*1.5932*1.5922
11/21/2005 17:00:00*1.5925*1.5929*1.5933*1.59225
