11/15/2005 17:05:00*1.5979*1.59825*1.59885*1.5976
11/15/2005 17:10:00*1.5982*1.59815*1.5988*1.59785
11/15/2005 17:15:00*1.5982*1.59865*1.59885*1.5979
11/15/2005 17:20:00*1.59845*1.59855*1.5991*1.5983
11/15/2005 17:25:00*1.59865*1.5986*1.5993*1.5982
11/15/2005 17:30:00*1.5984*1.5993*1.59965*1.5984
11/15/2005 17:35:00*1.5994*1.5996*1.6*1.59895
11/15/2005 17:40:00*1.5996*1.59975*1.6*1.5993
11/15/2005 17:45:00*1.5998*1.5993*1.6*1.5988
11/15/2005 17:50:00*1.59905*1.5989*1.5994*1.5985
11/15/2005 17:55:00*1.5989*1.59945*1.59965*1.59865
11/15/2005 18:00:00*1.59925*1.59905*1.5997*1.5989
11/15/2005 18:05:00*1.5988*1.5994*1.59965*1.5988
11/15/2005 18:10:00*1.5994*1.5996*1.6001*1.59905
11/15/2005 18:15:00*1.5994*1.59975*1.60005*1.5993
11/15/2005 18:20:00*1.59965*1.6001*1.60055*1.59935
11/15/2005 18:25:00*1.5999*1.60045*1.6009*1.59985
11/15/2005 18:30:00*1.6004*1.6002*1.60055*1.5997
11/15/2005 18:35:00*1.6005*1.60135*1.60175*1.59965
11/15/2005 18:40:00*1.6013*1.6007*1.6015*1.6004
11/15/2005 18:45:00*1.6007*1.60155*1.6019*1.60045
11/15/2005 18:50:00*1.6015*1.6016*1.60175*1.6009
11/15/2005 18:55:00*1.6016*1.6019*1.6021*1.6011
11/15/2005 19:00:00*1.6021*1.6016*1.6022*1.60155
11/15/2005 19:05:00*1.6019*1.60125*1.60195*1.60105
11/15/2005 19:10:00*1.6011*1.60205*1.6022*1.60105
11/15/2005 19:15:00*1.602*1.6021*1.60235*1.60135
11/15/2005 19:20:00*1.6022*1.60255*1.6034*1.60195
11/15/2005 19:25:00*1.6024*1.6025*1.60325*1.6022
11/15/2005 19:30:00*1.6027*1.60265*1.6028*1.6014
11/15/2005 19:35:00*1.6028*1.6023*1.6028*1.60175
11/15/2005 19:40:00*1.6022*1.6026*1.6031*1.60195
11/15/2005 19:45:00*1.6027*1.6027*1.603*1.6019
11/15/2005 19:50:00*1.6029*1.60235*1.6031*1.6023
11/15/2005 19:55:00*1.6025*1.6021*1.6026*1.6019
11/15/2005 20:00:00*1.6021*1.6022*1.6025*1.60165
11/15/2005 20:05:00*1.6021*1.60205*1.6029*1.60165
11/15/2005 20:10:00*1.6024*1.6023*1.6027*1.60165
11/15/2005 20:15:00*1.6022*1.60205*1.6024*1.60165
11/15/2005 20:20:00*1.60215*1.60225*1.6026*1.6018
11/15/2005 20:25:00*1.6022*1.6022*1.6029*1.602
11/15/2005 20:30:00*1.6023*1.6021*1.6026*1.60175
11/15/2005 20:35:00*1.60175*1.602*1.603*1.60165
11/15/2005 20:40:00*1.6021*1.6023*1.6029*1.6016
11/15/2005 20:45:00*1.6028*1.6021*1.6028*1.6016
11/15/2005 20:50:00*1.6019*1.6024*1.6029*1.60185
11/15/2005 20:55:00*1.6022*1.6026*1.60315*1.60215
11/15/2005 21:00:00*1.6027*1.6025*1.60325*1.6022
11/15/2005 21:05:00*1.6029*1.60315*1.6041*1.6024
11/15/2005 21:10:00*1.6037*1.60315*1.6042*1.6028
11/15/2005 21:15:00*1.6033*1.60355*1.6039*1.6027
11/15/2005 21:20:00*1.6039*1.60385*1.6041*1.60315
11/15/2005 21:25:00*1.6039*1.60365*1.6043*1.6034
11/15/2005 21:30:00*1.6038*1.6028*1.604*1.60275
11/15/2005 21:35:00*1.6029*1.60245*1.6032*1.60225
11/15/2005 21:40:00*1.60235*1.60265*1.603*1.60225
11/15/2005 21:45:00*1.6029*1.60265*1.603*1.60235
11/15/2005 21:50:00*1.60285*1.60285*1.6032*1.6026
11/15/2005 21:55:00*1.60305*1.60265*1.6032*1.60245
11/15/2005 22:00:00*1.6027*1.60245*1.6033*1.6022
11/15/2005 22:05:00*1.6025*1.60245*1.6028*1.602
11/15/2005 22:10:00*1.6021*1.6028*1.6029*1.60205
11/15/2005 22:15:00*1.6027*1.60295*1.6035*1.6024
11/15/2005 22:20:00*1.60315*1.6025*1.6033*1.60215
11/15/2005 22:25:00*1.6024*1.60255*1.6029*1.602
11/15/2005 22:30:00*1.60235*1.60235*1.603*1.6018
11/15/2005 22:35:00*1.6022*1.6037*1.604*1.60195
11/15/2005 22:40:00*1.6038*1.6035*1.6041*1.6031
11/15/2005 22:45:00*1.6032*1.6033*1.6046*1.6032
11/15/2005 22:50:00*1.6034*1.6041*1.60425*1.60325
11/15/2005 22:55:00*1.6042*1.6035*1.6043*1.6033
11/15/2005 23:00:00*1.6035*1.6023*1.60365*1.60195
11/15/2005 23:05:00*1.60255*1.60295*1.6035*1.60225
11/15/2005 23:10:00*1.60305*1.60275*1.6035*1.60235
11/15/2005 23:15:00*1.603*1.603*1.6033*1.6022
11/15/2005 23:20:00*1.6029*1.6032*1.6033*1.60235
11/15/2005 23:25:00*1.60285*1.6031*1.6033*1.6022
11/15/2005 23:30:00*1.6031*1.6031*1.604*1.6026
11/15/2005 23:35:00*1.60295*1.6035*1.6039*1.60245
11/15/2005 23:40:00*1.60335*1.6035*1.604*1.60275
11/15/2005 23:45:00*1.6035*1.60355*1.60395*1.60295
11/15/2005 23:50:00*1.60365*1.60315*1.6037*1.60295
11/15/2005 23:55:00*1.6033*1.60315*1.60355*1.60285
11/16/2005 00:00:00*1.603*1.6031*1.6039*1.60295
11/16/2005 00:05:00*1.603*1.6036*1.6039*1.603
11/16/2005 00:10:00*1.60355*1.60375*1.60395*1.6032
11/16/2005 00:15:00*1.604*1.60345*1.604*1.6033
11/16/2005 00:20:00*1.60335*1.60385*1.60405*1.603
11/16/2005 00:25:00*1.6035*1.6037*1.604*1.6032
11/16/2005 00:30:00*1.6038*1.60435*1.6045*1.6034
11/16/2005 00:35:00*1.6043*1.6038*1.6057*1.6037
11/16/2005 00:40:00*1.6036*1.60415*1.6048*1.6034
11/16/2005 00:45:00*1.6038*1.6033*1.6045*1.6029
11/16/2005 00:50:00*1.6033*1.603*1.604*1.6028
11/16/2005 00:55:00*1.603*1.6028*1.6038*1.6025
11/16/2005 01:00:00*1.60315*1.60345*1.60345*1.6027
11/16/2005 01:05:00*1.60325*1.60325*1.60345*1.6025
11/16/2005 01:10:00*1.60345*1.60315*1.60395*1.6028
11/16/2005 01:15:00*1.603*1.6039*1.60405*1.603
11/16/2005 01:20:00*1.60375*1.60375*1.6043*1.6029
11/16/2005 01:25:00*1.6036*1.60365*1.604*1.603
11/16/2005 01:30:00*1.60375*1.603*1.60375*1.6028
11/16/2005 01:35:00*1.60295*1.60305*1.6035*1.60255
11/16/2005 01:40:00*1.6028*1.6032*1.6039*1.6023
11/16/2005 01:45:00*1.6033*1.6031*1.60415*1.6025
11/16/2005 01:50:00*1.60325*1.60365*1.60395*1.6026
11/16/2005 01:55:00*1.6037*1.6034*1.6042*1.6028
11/16/2005 02:00:00*1.6034*1.60435*1.60435*1.6029
11/16/2005 02:05:00*1.6044*1.6035*1.6044*1.6027
11/16/2005 02:10:00*1.6033*1.6025*1.6039*1.6023
11/16/2005 02:15:00*1.6025*1.60305*1.6035*1.6022
11/16/2005 02:20:00*1.60315*1.6038*1.60415*1.6028
11/16/2005 02:25:00*1.6037*1.60305*1.60405*1.6026
11/16/2005 02:30:00*1.6028*1.6037*1.6043*1.6019
11/16/2005 02:50:00*1.60345*1.6038*1.60455*1.603
11/16/2005 02:55:00*1.60395*1.6043*1.6049*1.6035
11/16/2005 03:00:00*1.6044*1.6033*1.6048*1.603
11/16/2005 03:05:00*1.6032*1.6038*1.6055*1.6029
11/16/2005 03:10:00*1.6038*1.6039*1.60435*1.6022
11/16/2005 03:15:00*1.604*1.604*1.6051*1.6035
11/16/2005 03:20:00*1.6037*1.6045*1.6049*1.6032
11/16/2005 03:25:00*1.6044*1.6047*1.6064*1.604
11/16/2005 03:30:00*1.6046*1.6049*1.6052*1.6044
11/16/2005 03:35:00*1.6051*1.6048*1.60585*1.6045
11/16/2005 03:40:00*1.60485*1.6046*1.6055*1.6041
11/16/2005 03:45:00*1.6045*1.6037*1.605*1.6036
11/16/2005 03:50:00*1.6039*1.6037*1.60435*1.60285
11/16/2005 03:55:00*1.60385*1.6035*1.60415*1.6031
11/16/2005 04:00:00*1.60355*1.6035*1.6053*1.603
11/16/2005 04:05:00*1.6035*1.6034*1.6044*1.60265
11/16/2005 04:10:00*1.6039*1.6032*1.6042*1.6028
11/16/2005 04:15:00*1.6031*1.60365*1.60425*1.603
11/16/2005 04:20:00*1.6034*1.60375*1.6041*1.6029
11/16/2005 04:25:00*1.6041*1.6033*1.6046*1.6029
11/16/2005 04:30:00*1.6033*1.6038*1.6047*1.60295
11/16/2005 04:35:00*1.6036*1.60465*1.6053*1.6035
11/16/2005 04:40:00*1.6045*1.6051*1.60545*1.6044
11/16/2005 04:45:00*1.6051*1.6048*1.60525*1.6041
11/16/2005 04:50:00*1.60515*1.60435*1.60535*1.6043
11/16/2005 04:55:00*1.6044*1.60485*1.6052*1.6043
11/16/2005 05:00:00*1.60465*1.6041*1.60485*1.604
11/16/2005 05:05:00*1.6042*1.60375*1.6049*1.6031
11/16/2005 05:10:00*1.60435*1.6035*1.6048*1.603
11/16/2005 05:15:00*1.6034*1.6045*1.6048*1.60325
11/16/2005 05:20:00*1.60465*1.60495*1.6057*1.6042
11/16/2005 05:25:00*1.6049*1.6045*1.60525*1.6039
11/16/2005 05:30:00*1.6044*1.6042*1.6051*1.60395
11/16/2005 05:35:00*1.6041*1.6038*1.60455*1.603
11/16/2005 05:40:00*1.60385*1.6032*1.6041*1.6027
11/16/2005 05:45:00*1.6033*1.6035*1.6045*1.603
11/16/2005 05:50:00*1.60335*1.603*1.6038*1.6021
11/16/2005 05:55:00*1.6029*1.6023*1.6031*1.6018
11/16/2005 06:00:00*1.6022*1.60205*1.603*1.6016
11/16/2005 06:05:00*1.60195*1.6017*1.60215*1.601
11/16/2005 06:10:00*1.60175*1.6026*1.6028*1.6015
11/16/2005 06:15:00*1.6026*1.6027*1.6032*1.6023
11/16/2005 06:20:00*1.6028*1.60315*1.60345*1.60225
11/16/2005 06:25:00*1.6027*1.60315*1.60325*1.6017
11/16/2005 06:30:00*1.6027*1.6025*1.60335*1.60215
11/16/2005 06:35:00*1.6023*1.60265*1.60315*1.6021
11/16/2005 06:40:00*1.60275*1.603*1.60365*1.6023
11/16/2005 06:45:00*1.60305*1.6025*1.60355*1.60215
11/16/2005 06:50:00*1.60275*1.6027*1.6038*1.6022
11/16/2005 06:55:00*1.6028*1.6028*1.6043*1.60265
11/16/2005 07:00:00*1.6031*1.6031*1.6036*1.6024
11/16/2005 07:05:00*1.6027*1.603*1.60345*1.6022
11/16/2005 07:10:00*1.60325*1.6022*1.60335*1.602
11/16/2005 07:15:00*1.6025*1.6028*1.6032*1.60155
11/16/2005 07:20:00*1.60265*1.60265*1.6031*1.60185
11/16/2005 07:25:00*1.6028*1.60285*1.60355*1.60245
11/16/2005 07:30:00*1.6026*1.60235*1.6031*1.6021
11/16/2005 07:35:00*1.6023*1.6029*1.6033*1.6022
11/16/2005 07:40:00*1.6032*1.6027*1.60365*1.6006
11/16/2005 07:45:00*1.60315*1.60265*1.60315*1.602
11/16/2005 07:50:00*1.6027*1.6025*1.60315*1.60175
11/16/2005 07:55:00*1.6024*1.60295*1.60335*1.60205
11/16/2005 08:00:00*1.60275*1.603*1.6032*1.6021
11/16/2005 08:05:00*1.6032*1.6031*1.6036*1.60255
11/16/2005 08:10:00*1.603*1.6032*1.6044*1.6026
11/16/2005 08:15:00*1.6034*1.6024*1.60345*1.60225
11/16/2005 08:20:00*1.6025*1.6024*1.6033*1.602
11/16/2005 08:25:00*1.60245*1.6028*1.6033*1.6023
11/16/2005 08:30:00*1.6033*1.6032*1.6038*1.60255
11/16/2005 08:35:00*1.6033*1.60375*1.6042*1.6023
11/16/2005 08:40:00*1.6032*1.6032*1.605*1.60265
11/16/2005 08:45:00*1.6033*1.6029*1.6042*1.6021
11/16/2005 08:50:00*1.603*1.603*1.60395*1.6023
11/16/2005 08:55:00*1.60305*1.6026*1.60355*1.60195
11/16/2005 09:00:00*1.60235*1.6024*1.6035*1.60205
11/16/2005 09:05:00*1.6023*1.6011*1.6024*1.6
11/16/2005 09:10:00*1.6011*1.60205*1.60235*1.6005
11/16/2005 09:15:00*1.6019*1.602*1.6027*1.60115
11/16/2005 09:20:00*1.6021*1.6014*1.6023*1.6013
11/16/2005 09:25:00*1.6013*1.6013*1.602*1.60055
11/16/2005 09:30:00*1.6016*1.60185*1.6025*1.60095
11/16/2005 09:35:00*1.60175*1.60175*1.6022*1.60085
11/16/2005 09:40:00*1.6016*1.60035*1.6019*1.5998
11/16/2005 09:45:00*1.60025*1.59985*1.6012*1.59935
11/16/2005 09:50:00*1.59975*1.59955*1.60025*1.5991
11/16/2005 09:55:00*1.5994*1.5998*1.6006*1.5993
11/16/2005 10:00:00*1.59995*1.5993*1.6002*1.5987
11/16/2005 10:05:00*1.599*1.5994*1.6002*1.599
11/16/2005 10:10:00*1.5994*1.5992*1.6002*1.5984
11/16/2005 10:15:00*1.59905*1.598*1.5999*1.59765
11/16/2005 10:20:00*1.59855*1.59835*1.5995*1.59745
11/16/2005 10:25:00*1.59835*1.5986*1.5992*1.59805
11/16/2005 10:30:00*1.5986*1.5986*1.5992*1.59775
11/16/2005 10:35:00*1.5986*1.59835*1.5992*1.5978
11/16/2005 10:40:00*1.5981*1.59765*1.5999*1.59755
11/16/2005 10:45:00*1.5977*1.59805*1.5989*1.5975
11/16/2005 10:50:00*1.5982*1.6014*1.6014*1.5974
11/16/2005 10:55:00*1.5982*1.5979*1.6014*1.5974
11/16/2005 11:00:00*1.5979*1.5987*1.5988*1.5967
11/16/2005 11:05:00*1.59875*1.5987*1.5993*1.5974
11/16/2005 11:10:00*1.599*1.59905*1.6005*1.5979
11/16/2005 11:15:00*1.5991*1.5993*1.59995*1.5983
11/16/2005 11:20:00*1.5994*1.5991*1.6*1.59855
11/16/2005 11:25:00*1.5993*1.599*1.60005*1.5984
11/16/2005 11:30:00*1.5991*1.5977*1.59935*1.5975
11/16/2005 11:35:00*1.59765*1.59715*1.5984*1.597
11/16/2005 11:40:00*1.5975*1.5976*1.5982*1.5966
11/16/2005 11:45:00*1.5977*1.5974*1.5981*1.5969
11/16/2005 11:50:00*1.59765*1.59765*1.59825*1.5971
11/16/2005 11:55:00*1.59755*1.5975*1.59825*1.5969
11/16/2005 12:00:00*1.59755*1.59755*1.5982*1.5968
11/16/2005 12:05:00*1.5973*1.59745*1.59835*1.5969
11/16/2005 12:10:00*1.5974*1.59755*1.5976*1.5968
11/16/2005 12:15:00*1.5974*1.59805*1.5983*1.59715
11/16/2005 12:20:00*1.5979*1.59815*1.59935*1.5972
11/16/2005 12:25:00*1.59815*1.59855*1.59915*1.5978
11/16/2005 12:30:00*1.5983*1.59785*1.59905*1.5975
11/16/2005 12:35:00*1.5977*1.5976*1.59855*1.5974
11/16/2005 12:40:00*1.5977*1.5976*1.59815*1.5972
11/16/2005 12:45:00*1.5976*1.5976*1.598*1.5968
11/16/2005 12:50:00*1.59765*1.59765*1.59845*1.5969
11/16/2005 12:55:00*1.5974*1.59795*1.5982*1.5973
11/16/2005 13:00:00*1.59815*1.5973*1.59815*1.5973
11/16/2005 13:05:00*1.59735*1.59795*1.59805*1.5967
11/16/2005 13:10:00*1.59785*1.59835*1.5987*1.5975
11/16/2005 13:15:00*1.5982*1.5976*1.59885*1.5974
11/16/2005 13:20:00*1.59785*1.5981*1.59815*1.59695
11/16/2005 13:25:00*1.5979*1.59825*1.59855*1.5972
11/16/2005 13:30:00*1.59805*1.5983*1.599*1.5977
11/16/2005 13:35:00*1.59835*1.59815*1.59885*1.5978
11/16/2005 13:40:00*1.5978*1.59885*1.59885*1.5978
11/16/2005 13:45:00*1.5987*1.59855*1.59915*1.5984
11/16/2005 13:50:00*1.5987*1.59825*1.5992*1.5977
11/16/2005 13:55:00*1.5983*1.59835*1.5995*1.5977
11/16/2005 14:00:00*1.5987*1.59875*1.5991*1.5982
11/16/2005 14:05:00*1.5986*1.59845*1.59895*1.59795
11/16/2005 14:10:00*1.59845*1.5986*1.59915*1.5983
11/16/2005 14:15:00*1.5984*1.5973*1.59875*1.5971
11/16/2005 14:20:00*1.5974*1.5969*1.59785*1.5966
11/16/2005 14:25:00*1.59735*1.59735*1.59785*1.5968
11/16/2005 14:30:00*1.59745*1.5972*1.5976*1.59685
11/16/2005 14:35:00*1.59735*1.59745*1.59775*1.5969
11/16/2005 14:40:00*1.5971*1.59735*1.59795*1.5971
11/16/2005 14:45:00*1.59765*1.59745*1.59785*1.5969
11/16/2005 14:50:00*1.59735*1.5974*1.59765*1.59665
11/16/2005 14:55:00*1.5974*1.597*1.59765*1.5968
11/16/2005 15:00:00*1.59725*1.5968*1.5974*1.5964
11/16/2005 15:05:00*1.5965*1.5968*1.5975*1.59645
11/16/2005 15:10:00*1.59705*1.5967*1.5971*1.59575
11/16/2005 15:15:00*1.5964*1.5966*1.597*1.59585
11/16/2005 15:20:00*1.59645*1.5951*1.5968*1.5945
11/16/2005 15:25:00*1.59505*1.59505*1.59555*1.59435
11/16/2005 15:30:00*1.59495*1.59525*1.59555*1.5942
11/16/2005 15:35:00*1.5947*1.5952*1.5958*1.5944
11/16/2005 15:40:00*1.5955*1.59565*1.59615*1.59495
11/16/2005 15:45:00*1.5953*1.5958*1.59645*1.5952
11/16/2005 15:50:00*1.5959*1.5961*1.59635*1.5955
11/16/2005 15:55:00*1.59615*1.59585*1.5965*1.59535
11/16/2005 16:00:00*1.5959*1.59505*1.5966*1.5948
11/16/2005 16:05:00*1.59515*1.5954*1.5956*1.5944
11/16/2005 16:10:00*1.59505*1.59525*1.596*1.59465
11/16/2005 16:15:00*1.5953*1.59525*1.5958*1.59485
11/16/2005 16:20:00*1.5953*1.5958*1.596*1.59505
11/16/2005 16:25:00*1.5957*1.59595*1.5964*1.59535
11/16/2005 16:30:00*1.59605*1.5955*1.59615*1.59515
11/16/2005 16:35:00*1.59555*1.59535*1.5959*1.5949
11/16/2005 16:40:00*1.5954*1.59535*1.5963*1.59505
11/16/2005 16:45:00*1.5954*1.5956*1.5959*1.5946
11/16/2005 16:50:00*1.59545*1.59475*1.59625*1.59475
11/16/2005 16:55:00*1.595*1.59545*1.5965*1.59465
11/16/2005 17:00:00*1.5961*1.5972*1.5979*1.59535
