11/06/2005 14:05:00*1.6108*1.611*1.6112*1.6108
11/06/2005 14:10:00*1.611*1.6108*1.611*1.6108
11/06/2005 14:15:00*1.6107*1.6111*1.6111*1.6104
11/06/2005 14:20:00*1.6117*1.6113*1.6117*1.6108
11/06/2005 14:25:00*1.6112*1.6113*1.6113*1.6112
11/06/2005 14:30:00*1.6112*1.6113*1.6113*1.6112
11/06/2005 14:35:00*1.6113*1.6116*1.6116*1.6109
11/06/2005 14:40:00*1.6116*1.6116*1.6116*1.6111
11/06/2005 14:45:00*1.6119*1.6116*1.612*1.6114
11/06/2005 14:50:00*1.6116*1.6116*1.6116*1.6116
11/06/2005 14:55:00*1.6118*1.6117*1.6121*1.6114
11/06/2005 15:00:00*1.6118*1.612*1.6123*1.6117
11/06/2005 15:05:00*1.6121*1.6123*1.6134*1.6119
11/06/2005 15:10:00*1.61215*1.61215*1.6123*1.61215
11/06/2005 15:15:00*1.61215*1.61215*1.61215*1.61215
11/06/2005 15:20:00*1.6122*1.6132*1.6134*1.612
11/06/2005 15:25:00*1.6136*1.6134*1.6138*1.61315
11/06/2005 15:30:00*1.6135*1.6135*1.61355*1.61315
11/06/2005 15:35:00*1.6134*1.61335*1.61355*1.6129
11/06/2005 15:40:00*1.61325*1.61325*1.61405*1.61285
11/06/2005 15:45:00*1.61305*1.61385*1.61385*1.61305
11/06/2005 15:50:00*1.61365*1.61365*1.61385*1.61345
11/06/2005 15:55:00*1.61355*1.61385*1.61385*1.61345
11/06/2005 16:00:00*1.61365*1.6137*1.61405*1.6132
11/06/2005 16:05:00*1.61365*1.61355*1.61385*1.61325
11/06/2005 16:10:00*1.61345*1.61345*1.61375*1.61335
11/06/2005 16:15:00*1.61325*1.61365*1.61405*1.61325
11/06/2005 16:20:00*1.61385*1.61385*1.61405*1.61365
11/06/2005 16:25:00*1.61375*1.61405*1.61415*1.61365
11/06/2005 16:30:00*1.61415*1.61415*1.61435*1.61385
11/06/2005 16:35:00*1.61405*1.61415*1.61435*1.61385
11/06/2005 16:40:00*1.61405*1.61445*1.61445*1.61375
11/06/2005 16:45:00*1.61435*1.61405*1.61445*1.61375
11/06/2005 16:50:00*1.61385*1.61395*1.61405*1.61375
11/06/2005 16:55:00*1.61375*1.61395*1.61415*1.61375
11/06/2005 17:00:00*1.61385*1.61395*1.61415*1.61355
