11/01/2005 17:05:00*1.6148*1.61505*1.6153*1.6145
11/01/2005 17:10:00*1.61515*1.61535*1.61585*1.6146
11/01/2005 17:15:00*1.6155*1.61605*1.6163*1.61535
11/01/2005 17:20:00*1.6161*1.6157*1.61645*1.61525
11/01/2005 17:25:00*1.6156*1.6162*1.6168*1.6153
11/01/2005 17:30:00*1.6163*1.61715*1.61735*1.6161
11/01/2005 17:35:00*1.6168*1.6187*1.6192*1.6168
11/01/2005 17:40:00*1.6187*1.619*1.6196*1.6179
11/01/2005 17:45:00*1.6191*1.619*1.61985*1.6181
11/01/2005 17:50:00*1.6192*1.61935*1.6199*1.6186
11/01/2005 17:55:00*1.6193*1.62005*1.62005*1.6187
11/01/2005 18:00:00*1.6197*1.6194*1.62005*1.6187
11/01/2005 18:05:00*1.6192*1.6199*1.6207*1.619
11/01/2005 18:10:00*1.61955*1.6198*1.62055*1.6192
11/01/2005 18:15:00*1.6192*1.61965*1.61995*1.6192
11/01/2005 18:20:00*1.6194*1.6192*1.62005*1.6186
11/01/2005 18:25:00*1.6191*1.61825*1.6195*1.618
11/01/2005 18:30:00*1.61815*1.6179*1.6184*1.6169
11/01/2005 18:35:00*1.6177*1.61795*1.6184*1.61735
11/01/2005 18:40:00*1.6179*1.61785*1.61815*1.6174
11/01/2005 18:45:00*1.6179*1.6177*1.61815*1.61735
11/01/2005 18:50:00*1.6178*1.6181*1.6184*1.617
11/01/2005 18:55:00*1.6185*1.6185*1.619*1.6177
11/01/2005 19:00:00*1.6183*1.61805*1.6186*1.6177
11/01/2005 19:05:00*1.6183*1.6186*1.61895*1.6176
11/01/2005 19:10:00*1.61875*1.6182*1.6188*1.617
11/01/2005 19:15:00*1.6181*1.61775*1.6184*1.6174
11/01/2005 19:20:00*1.61785*1.61835*1.6184*1.61735
11/01/2005 19:25:00*1.6183*1.6178*1.61875*1.61765
11/01/2005 19:30:00*1.6178*1.6174*1.61815*1.6171
11/01/2005 19:35:00*1.6173*1.61745*1.6175*1.6166
11/01/2005 19:40:00*1.61715*1.6171*1.6176*1.61685
11/01/2005 19:45:00*1.6172*1.61675*1.6176*1.6163
11/01/2005 19:50:00*1.61675*1.61705*1.61725*1.6163
11/01/2005 19:55:00*1.6167*1.617*1.61745*1.6165
11/01/2005 20:00:00*1.6171*1.6172*1.61775*1.6168
11/01/2005 20:05:00*1.6173*1.6167*1.61765*1.6165
11/01/2005 20:10:00*1.61685*1.61905*1.6191*1.6167
11/01/2005 20:15:00*1.6191*1.6188*1.61945*1.6176
11/01/2005 20:20:00*1.6186*1.61745*1.6188*1.61715
11/01/2005 20:25:00*1.6176*1.61755*1.6179*1.617
11/01/2005 20:30:00*1.6174*1.61755*1.6181*1.6172
11/01/2005 20:35:00*1.6175*1.61695*1.61815*1.61665
11/01/2005 20:40:00*1.617*1.61735*1.6175*1.6166
11/01/2005 20:45:00*1.6174*1.6171*1.61755*1.61665
11/01/2005 20:50:00*1.617*1.6171*1.6174*1.61625
11/01/2005 20:55:00*1.6172*1.61725*1.6177*1.61685
11/01/2005 21:00:00*1.61755*1.6169*1.61755*1.6167
11/01/2005 21:05:00*1.61705*1.61695*1.6174*1.6164
11/01/2005 21:10:00*1.61685*1.6172*1.61765*1.61645
11/01/2005 21:15:00*1.6172*1.6179*1.6199*1.6167
11/01/2005 21:20:00*1.618*1.61785*1.6184*1.6174
11/01/2005 21:25:00*1.6179*1.6177*1.6183*1.61735
11/01/2005 21:30:00*1.61745*1.61825*1.61835*1.6173
11/01/2005 21:35:00*1.61795*1.61815*1.6185*1.6175
11/01/2005 21:40:00*1.61825*1.61775*1.6185*1.6177
11/01/2005 21:45:00*1.6181*1.61745*1.61815*1.61715
11/01/2005 21:50:00*1.61725*1.61795*1.6182*1.617
11/01/2005 21:55:00*1.618*1.6179*1.6185*1.61765
11/01/2005 22:00:00*1.61785*1.61795*1.6186*1.61765
11/01/2005 22:05:00*1.618*1.61795*1.61905*1.61785
11/01/2005 22:10:00*1.6181*1.61795*1.6183*1.61755
11/01/2005 22:15:00*1.6179*1.61795*1.6185*1.6176
11/01/2005 22:20:00*1.61795*1.6185*1.6187*1.6179
11/01/2005 22:25:00*1.6184*1.61935*1.6201*1.61835
11/01/2005 22:30:00*1.6194*1.6191*1.62*1.6188
11/01/2005 22:35:00*1.61905*1.6193*1.6198*1.6186
11/01/2005 22:40:00*1.6192*1.6195*1.6201*1.6191
11/01/2005 22:45:00*1.6196*1.6203*1.6207*1.6189
11/01/2005 22:50:00*1.62045*1.62035*1.6209*1.6195
11/01/2005 22:55:00*1.6204*1.6203*1.6213*1.6199
11/01/2005 23:00:00*1.62025*1.6204*1.6211*1.6199
11/01/2005 23:05:00*1.6205*1.6208*1.621*1.6199
11/01/2005 23:10:00*1.6209*1.62095*1.6212*1.6202
11/01/2005 23:15:00*1.621*1.6214*1.6214*1.6196
11/01/2005 23:20:00*1.6213*1.62065*1.6216*1.6197
11/01/2005 23:25:00*1.62085*1.6206*1.62105*1.6196
11/01/2005 23:30:00*1.62065*1.62035*1.62105*1.62
11/01/2005 23:35:00*1.6203*1.62045*1.621*1.62
11/01/2005 23:40:00*1.62035*1.6207*1.6208*1.6197
11/01/2005 23:45:00*1.62085*1.61985*1.621*1.6191
11/01/2005 23:50:00*1.62005*1.6197*1.62035*1.61955
11/01/2005 23:55:00*1.62005*1.61935*1.62005*1.6188
11/02/2005 00:00:00*1.61925*1.6199*1.6202*1.619
11/02/2005 00:05:00*1.6198*1.6197*1.6203*1.6191
11/02/2005 00:10:00*1.61945*1.619*1.61995*1.6188
11/02/2005 00:15:00*1.6193*1.61915*1.6201*1.6189
11/02/2005 00:20:00*1.61935*1.61915*1.6198*1.61895
11/02/2005 00:25:00*1.6195*1.61945*1.6202*1.6187
11/02/2005 00:30:00*1.6195*1.6192*1.61955*1.61865
11/02/2005 00:35:00*1.6193*1.6196*1.6199*1.6188
11/02/2005 00:40:00*1.6195*1.6196*1.62045*1.61915
11/02/2005 00:45:00*1.6196*1.6206*1.626*1.6193
11/02/2005 00:50:00*1.62015*1.6203*1.62065*1.6199
11/02/2005 00:55:00*1.6202*1.6199*1.6205*1.61905
11/02/2005 01:00:00*1.6201*1.6194*1.62055*1.6189
11/02/2005 01:05:00*1.6194*1.61975*1.62015*1.6192
11/02/2005 01:10:00*1.6197*1.61995*1.6205*1.6195
11/02/2005 01:15:00*1.6196*1.61975*1.6208*1.61915
11/02/2005 01:20:00*1.6197*1.6196*1.6203*1.6194
11/02/2005 01:25:00*1.6196*1.6188*1.62*1.6183
11/02/2005 01:30:00*1.61895*1.61815*1.61915*1.6181
11/02/2005 01:35:00*1.6181*1.61845*1.619*1.6174
11/02/2005 01:40:00*1.61855*1.61885*1.61915*1.6183
11/02/2005 01:45:00*1.6187*1.61915*1.6192*1.6184
11/02/2005 01:50:00*1.6188*1.6199*1.62*1.6185
11/02/2005 01:55:00*1.6201*1.6196*1.6201*1.619
11/02/2005 02:00:00*1.6197*1.6201*1.6204*1.6193
11/02/2005 02:05:00*1.6202*1.6193*1.6203*1.6188
11/02/2005 02:10:00*1.6194*1.6189*1.6197*1.6185
11/02/2005 02:15:00*1.6189*1.6181*1.61965*1.618
11/02/2005 02:20:00*1.6182*1.61845*1.6189*1.6173
11/02/2005 02:25:00*1.6183*1.6189*1.6193*1.61805
11/02/2005 02:30:00*1.619*1.61935*1.61965*1.61845
11/02/2005 02:45:00*1.6194*1.619*1.61955*1.6185
11/02/2005 02:50:00*1.6187*1.6201*1.6207*1.6185
11/02/2005 02:55:00*1.62*1.6204*1.62095*1.61945
11/02/2005 03:00:00*1.6207*1.6201*1.6211*1.6198
11/02/2005 03:05:00*1.6198*1.6204*1.6209*1.6197
11/02/2005 03:10:00*1.62015*1.6194*1.62065*1.6194
11/02/2005 03:15:00*1.6194*1.6201*1.6205*1.619
11/02/2005 03:20:00*1.61975*1.61955*1.6203*1.6192
11/02/2005 03:25:00*1.6194*1.6193*1.61995*1.6191
11/02/2005 03:30:00*1.61955*1.6188*1.61975*1.61815
11/02/2005 03:35:00*1.6188*1.6195*1.6198*1.6182
11/02/2005 03:40:00*1.6191*1.6204*1.62105*1.6188
11/02/2005 03:45:00*1.62055*1.6207*1.6212*1.6198
11/02/2005 03:50:00*1.6206*1.6204*1.6214*1.6196
11/02/2005 03:55:00*1.62025*1.62*1.6205*1.6196
11/02/2005 04:00:00*1.6196*1.6203*1.6205*1.6187
11/02/2005 04:05:00*1.6203*1.6205*1.62065*1.6194
11/02/2005 04:10:00*1.62045*1.62045*1.6209*1.6197
11/02/2005 04:15:00*1.6203*1.6203*1.62115*1.6196
11/02/2005 04:20:00*1.6204*1.6202*1.621*1.62
11/02/2005 04:25:00*1.6202*1.6205*1.62105*1.6198
11/02/2005 04:30:00*1.62075*1.6211*1.62165*1.6201
11/02/2005 04:35:00*1.6213*1.6217*1.622*1.6201
11/02/2005 04:40:00*1.62165*1.62165*1.622*1.621
11/02/2005 04:45:00*1.6212*1.62115*1.6219*1.62065
11/02/2005 04:50:00*1.6211*1.6215*1.6222*1.6207
11/02/2005 04:55:00*1.6216*1.621*1.6222*1.6207
11/02/2005 05:00:00*1.62085*1.6212*1.62145*1.6204
11/02/2005 05:05:00*1.6212*1.6208*1.62145*1.62
11/02/2005 05:10:00*1.6207*1.6207*1.6214*1.62015
11/02/2005 05:15:00*1.6206*1.62*1.62115*1.6198
11/02/2005 05:20:00*1.6201*1.62*1.62065*1.6195
11/02/2005 05:25:00*1.61995*1.6198*1.62055*1.6196
11/02/2005 05:30:00*1.62005*1.6205*1.62095*1.6197
11/02/2005 05:35:00*1.6204*1.6199*1.6206*1.6193
11/02/2005 05:40:00*1.62*1.61975*1.62015*1.6193
11/02/2005 05:45:00*1.6198*1.61985*1.62035*1.6191
11/02/2005 05:50:00*1.6198*1.6202*1.6204*1.6196
11/02/2005 05:55:00*1.6202*1.62*1.62075*1.6196
11/02/2005 06:00:00*1.6199*1.62085*1.6212*1.61965
11/02/2005 06:05:00*1.6208*1.6202*1.6214*1.6196
11/02/2005 06:10:00*1.6203*1.61955*1.62075*1.619
11/02/2005 06:15:00*1.6196*1.6197*1.6206*1.61885
11/02/2005 06:20:00*1.6197*1.61915*1.62015*1.61845
11/02/2005 06:25:00*1.6187*1.619*1.61955*1.617
11/02/2005 06:30:00*1.6188*1.6187*1.61935*1.6183
11/02/2005 06:35:00*1.6189*1.6183*1.61935*1.617
11/02/2005 06:40:00*1.61865*1.6181*1.61885*1.6178
11/02/2005 06:45:00*1.61825*1.619*1.6194*1.617
11/02/2005 06:50:00*1.6191*1.61955*1.61975*1.617
11/02/2005 06:55:00*1.6195*1.6195*1.6205*1.619
11/02/2005 07:00:00*1.6193*1.61995*1.62015*1.61885
11/02/2005 07:05:00*1.61955*1.6192*1.61995*1.619
11/02/2005 07:10:00*1.6196*1.6208*1.621*1.6191
11/02/2005 07:15:00*1.6209*1.6202*1.6212*1.6198
11/02/2005 07:20:00*1.6202*1.62025*1.6209*1.62
11/02/2005 07:25:00*1.6208*1.6205*1.6209*1.6201
11/02/2005 07:30:00*1.62045*1.6201*1.62095*1.6198
11/02/2005 07:35:00*1.6202*1.6205*1.6207*1.61965
11/02/2005 07:40:00*1.6205*1.6208*1.62125*1.6199
11/02/2005 07:45:00*1.62045*1.6205*1.6208*1.6196
11/02/2005 07:50:00*1.6202*1.6201*1.6216*1.6197
11/02/2005 07:55:00*1.6201*1.62015*1.62095*1.61915
11/02/2005 08:00:00*1.6205*1.6206*1.621*1.6194
11/02/2005 08:05:00*1.6206*1.6198*1.62085*1.6192
11/02/2005 08:10:00*1.6194*1.61985*1.6204*1.6192
11/02/2005 08:15:00*1.62*1.6191*1.6202*1.6187
11/02/2005 08:20:00*1.6189*1.61975*1.61995*1.6185
11/02/2005 08:25:00*1.6196*1.62035*1.62095*1.61885
11/02/2005 08:30:00*1.62025*1.61985*1.6207*1.6195
11/02/2005 08:35:00*1.6199*1.6199*1.6209*1.6196
11/02/2005 08:40:00*1.62045*1.6212*1.6216*1.6199
11/02/2005 08:45:00*1.6211*1.62165*1.62175*1.6203
11/02/2005 08:50:00*1.6214*1.62075*1.6219*1.6205
11/02/2005 08:55:00*1.6205*1.62155*1.62185*1.6204
11/02/2005 09:00:00*1.6213*1.6219*1.6224*1.6209
11/02/2005 09:05:00*1.6216*1.6228*1.6231*1.6211
11/02/2005 09:10:00*1.6227*1.6225*1.6234*1.622
11/02/2005 09:15:00*1.6226*1.6223*1.6234*1.6216
11/02/2005 09:20:00*1.6221*1.623*1.6233*1.6218
11/02/2005 09:25:00*1.6229*1.623*1.6239*1.622
11/02/2005 09:30:00*1.6232*1.62325*1.62385*1.6222
11/02/2005 09:35:00*1.62305*1.6231*1.62375*1.6223
11/02/2005 09:40:00*1.62345*1.6229*1.6237*1.6222
11/02/2005 09:45:00*1.6229*1.62335*1.6237*1.6225
11/02/2005 09:50:00*1.6235*1.6246*1.6255*1.6224
11/02/2005 09:55:00*1.6248*1.62465*1.6251*1.6236
11/02/2005 10:00:00*1.62455*1.62405*1.6252*1.62385
11/02/2005 10:05:00*1.62405*1.6244*1.62485*1.62305
11/02/2005 10:10:00*1.62445*1.6238*1.6251*1.6233
11/02/2005 10:15:00*1.6236*1.6244*1.62465*1.6235
11/02/2005 10:20:00*1.6243*1.6248*1.62535*1.6228
11/02/2005 10:25:00*1.6248*1.62615*1.62675*1.624
11/02/2005 10:30:00*1.6266*1.6264*1.6273*1.6243
11/02/2005 10:35:00*1.6264*1.62625*1.6275*1.6257
11/02/2005 10:40:00*1.6262*1.626*1.6269*1.6251
11/02/2005 10:45:00*1.62635*1.6259*1.6269*1.6251
11/02/2005 10:50:00*1.6265*1.627*1.62755*1.6259
11/02/2005 10:55:00*1.62695*1.62675*1.62775*1.6267
11/02/2005 11:00:00*1.62685*1.6274*1.628*1.6263
11/02/2005 11:05:00*1.6275*1.6282*1.6288*1.6274
11/02/2005 11:10:00*1.6282*1.6282*1.62875*1.627
11/02/2005 11:15:00*1.6284*1.6281*1.6289*1.6277
11/02/2005 11:20:00*1.6281*1.62845*1.62925*1.627
11/02/2005 11:25:00*1.62855*1.62855*1.62885*1.6278
11/02/2005 11:30:00*1.6284*1.6281*1.629*1.627
11/02/2005 11:35:00*1.6276*1.628*1.6287*1.6273
11/02/2005 11:40:00*1.6281*1.628*1.62865*1.6276
11/02/2005 11:45:00*1.6281*1.62795*1.6285*1.62745
11/02/2005 11:50:00*1.628*1.6282*1.6286*1.62765
11/02/2005 11:55:00*1.6284*1.6274*1.62855*1.62735
11/02/2005 12:00:00*1.6274*1.6275*1.6282*1.62645
11/02/2005 12:05:00*1.6275*1.6281*1.6282*1.627
11/02/2005 12:10:00*1.628*1.62785*1.6282*1.62755
11/02/2005 12:15:00*1.6281*1.62835*1.62855*1.62755
11/02/2005 12:20:00*1.62815*1.6281*1.6289*1.6277
11/02/2005 12:25:00*1.6283*1.62775*1.6286*1.62725
11/02/2005 12:30:00*1.62795*1.62775*1.6284*1.6272
11/02/2005 12:35:00*1.628*1.6269*1.6291*1.6266
11/02/2005 12:40:00*1.6268*1.62735*1.6279*1.62665
11/02/2005 12:45:00*1.62755*1.62715*1.6278*1.62675
11/02/2005 12:50:00*1.62685*1.6267*1.6273*1.626
11/02/2005 12:55:00*1.6265*1.62655*1.6271*1.62595
11/02/2005 13:00:00*1.6264*1.6263*1.6269*1.62585
11/02/2005 13:05:00*1.6263*1.6261*1.6268*1.62585
11/02/2005 13:10:00*1.626*1.6253*1.6265*1.6253
11/02/2005 13:15:00*1.6257*1.62555*1.6263*1.6252
11/02/2005 13:20:00*1.6256*1.6257*1.6259*1.62505
11/02/2005 13:25:00*1.6256*1.6248*1.6257*1.62475
11/02/2005 13:30:00*1.62465*1.62465*1.6256*1.62435
11/02/2005 13:35:00*1.62505*1.62485*1.62525*1.62425
11/02/2005 13:40:00*1.62465*1.6246*1.6254*1.62415
11/02/2005 13:45:00*1.6244*1.62415*1.6253*1.62385
11/02/2005 13:50:00*1.62425*1.6245*1.6252*1.624
11/02/2005 13:55:00*1.6248*1.6245*1.625*1.62415
11/02/2005 14:00:00*1.6245*1.62515*1.6255*1.62435
11/02/2005 14:05:00*1.6254*1.625*1.6254*1.6247
11/02/2005 14:10:00*1.6249*1.6254*1.62555*1.62475
11/02/2005 14:15:00*1.62555*1.62565*1.62595*1.6251
11/02/2005 14:20:00*1.62495*1.62535*1.62585*1.62495
11/02/2005 14:25:00*1.6256*1.62475*1.62585*1.6246
11/02/2005 14:30:00*1.6247*1.6245*1.62545*1.6239
11/02/2005 14:35:00*1.6247*1.6251*1.6251*1.62435
11/02/2005 14:40:00*1.6245*1.6245*1.6251*1.6235
11/02/2005 14:45:00*1.6244*1.6243*1.62505*1.6239
11/02/2005 14:50:00*1.624*1.6235*1.6244*1.62335
11/02/2005 14:55:00*1.6235*1.62395*1.6243*1.62325
11/02/2005 15:00:00*1.62415*1.62425*1.6249*1.62355
11/02/2005 15:05:00*1.6242*1.62475*1.6252*1.6241
11/02/2005 15:10:00*1.62455*1.6251*1.62535*1.62435
11/02/2005 15:15:00*1.6247*1.62475*1.6252*1.62435
11/02/2005 15:20:00*1.62495*1.6248*1.62515*1.62435
11/02/2005 15:25:00*1.625*1.6249*1.62535*1.62455
11/02/2005 15:30:00*1.62505*1.62435*1.6251*1.62425
11/02/2005 15:35:00*1.6248*1.62515*1.6258*1.62425
11/02/2005 15:40:00*1.6253*1.6245*1.626*1.6245
11/02/2005 15:45:00*1.6247*1.62415*1.6253*1.624
11/02/2005 15:50:00*1.62455*1.62405*1.6247*1.62355
11/02/2005 15:55:00*1.6241*1.62465*1.6251*1.62385
11/02/2005 16:00:00*1.62455*1.6246*1.62515*1.62405
11/02/2005 16:05:00*1.6245*1.62415*1.6253*1.6241
11/02/2005 16:10:00*1.62435*1.625*1.62535*1.62415
11/02/2005 16:15:00*1.625*1.6248*1.6254*1.6245
11/02/2005 16:20:00*1.6249*1.62505*1.6255*1.6244
11/02/2005 16:25:00*1.6251*1.6251*1.62545*1.62475
11/02/2005 16:30:00*1.6253*1.62495*1.62535*1.6246
11/02/2005 16:35:00*1.62475*1.62455*1.625*1.624
11/02/2005 16:40:00*1.62465*1.6253*1.6257*1.62435
11/02/2005 16:45:00*1.62525*1.62475*1.6256*1.62445
11/02/2005 16:50:00*1.62495*1.6254*1.62545*1.6246
11/02/2005 16:55:00*1.6253*1.62535*1.6257*1.62485
11/02/2005 17:00:00*1.6253*1.6255*1.626*1.6245
