10/31/2005 17:05:00*1.60255*1.603*1.6035*1.60255
10/31/2005 17:10:00*1.60285*1.6027*1.6049*1.6025
10/31/2005 17:15:00*1.6026*1.6025*1.60305*1.6021
10/31/2005 17:20:00*1.60245*1.6021*1.6028*1.60175
10/31/2005 17:25:00*1.6022*1.6019*1.6022*1.60145
10/31/2005 17:30:00*1.60205*1.60155*1.60225*1.60145
10/31/2005 17:35:00*1.6016*1.6029*1.6031*1.60155
10/31/2005 17:40:00*1.60285*1.6034*1.6038*1.6027
10/31/2005 17:45:00*1.6035*1.60345*1.6038*1.60315
10/31/2005 17:50:00*1.6035*1.6036*1.6048*1.603
10/31/2005 17:55:00*1.6034*1.6034*1.6036*1.6013
10/31/2005 18:00:00*1.6037*1.6035*1.604*1.6016
10/31/2005 18:05:00*1.6036*1.60335*1.6039*1.6017
10/31/2005 18:10:00*1.60335*1.60285*1.6037*1.60275
10/31/2005 18:15:00*1.6029*1.60345*1.6039*1.60275
10/31/2005 18:20:00*1.60365*1.60335*1.60405*1.60315
10/31/2005 18:25:00*1.6034*1.60375*1.6041*1.60315
10/31/2005 18:30:00*1.60365*1.6036*1.6043*1.60335
10/31/2005 18:35:00*1.6034*1.6038*1.6039*1.60285
10/31/2005 18:40:00*1.60365*1.60405*1.6044*1.60315
10/31/2005 18:45:00*1.6041*1.60435*1.6047*1.60385
10/31/2005 18:50:00*1.60455*1.60405*1.6046*1.6034
10/31/2005 18:55:00*1.6041*1.60405*1.60435*1.6036
10/31/2005 19:00:00*1.60445*1.6035*1.60445*1.60285
10/31/2005 19:05:00*1.6036*1.6038*1.6044*1.6027
10/31/2005 19:10:00*1.6038*1.604*1.60485*1.6036
10/31/2005 19:15:00*1.60465*1.6036*1.60465*1.6036
10/31/2005 19:20:00*1.60365*1.6035*1.60435*1.6025
10/31/2005 19:25:00*1.6033*1.60335*1.60365*1.60265
10/31/2005 19:30:00*1.6032*1.6036*1.6038*1.6031
10/31/2005 19:35:00*1.6035*1.60385*1.60425*1.60335
10/31/2005 19:40:00*1.6039*1.6038*1.60425*1.6036
10/31/2005 19:45:00*1.6037*1.6043*1.6045*1.6035
10/31/2005 19:50:00*1.60445*1.60465*1.6048*1.60405
10/31/2005 19:55:00*1.6047*1.6038*1.6047*1.6032
10/31/2005 20:00:00*1.6034*1.6038*1.6042*1.603
10/31/2005 20:05:00*1.6037*1.60385*1.6045*1.6035
10/31/2005 20:10:00*1.604*1.6045*1.6046*1.60365
10/31/2005 20:15:00*1.6045*1.6044*1.6047*1.6035
10/31/2005 20:20:00*1.6044*1.6051*1.6053*1.60395
10/31/2005 20:25:00*1.6051*1.6054*1.6058*1.60465
10/31/2005 20:30:00*1.6052*1.6058*1.6061*1.60495
10/31/2005 20:35:00*1.6058*1.60525*1.60595*1.60515
10/31/2005 20:40:00*1.6056*1.6056*1.6057*1.6047
10/31/2005 20:45:00*1.60515*1.6057*1.6062*1.60495
10/31/2005 20:50:00*1.60585*1.60575*1.6063*1.60545
10/31/2005 20:55:00*1.6058*1.6056*1.6063*1.60515
10/31/2005 21:00:00*1.60555*1.605*1.6061*1.6047
10/31/2005 21:05:00*1.6051*1.6054*1.6059*1.60465
10/31/2005 21:10:00*1.6053*1.60565*1.6062*1.6047
10/31/2005 21:15:00*1.6059*1.60605*1.6067*1.60545
10/31/2005 21:20:00*1.60625*1.60605*1.60675*1.6045
10/31/2005 21:25:00*1.6061*1.606*1.60655*1.6054
10/31/2005 21:30:00*1.606*1.60625*1.6065*1.60565
10/31/2005 21:35:00*1.60605*1.60605*1.6065*1.60565
10/31/2005 21:40:00*1.60595*1.6059*1.6066*1.60565
10/31/2005 21:45:00*1.606*1.6061*1.6068*1.60545
10/31/2005 21:50:00*1.6061*1.6062*1.6066*1.6056
10/31/2005 21:55:00*1.6062*1.6058*1.6065*1.6044
10/31/2005 22:00:00*1.60545*1.60545*1.6061*1.60505
10/31/2005 22:05:00*1.6052*1.6054*1.6059*1.60505
10/31/2005 22:10:00*1.6056*1.6058*1.6063*1.6049
10/31/2005 22:15:00*1.6054*1.6055*1.606*1.60485
10/31/2005 22:20:00*1.6056*1.6057*1.6063*1.60495
10/31/2005 22:25:00*1.6061*1.6054*1.6061*1.60505
10/31/2005 22:30:00*1.60515*1.60545*1.6059*1.60505
10/31/2005 22:35:00*1.6057*1.60525*1.6059*1.60505
10/31/2005 22:40:00*1.60545*1.60545*1.6059*1.60505
10/31/2005 22:45:00*1.6055*1.60535*1.6058*1.605
10/31/2005 22:50:00*1.60545*1.60565*1.6063*1.6053
10/31/2005 22:55:00*1.6055*1.6061*1.6065*1.60545
10/31/2005 23:00:00*1.60575*1.60575*1.6064*1.6053
10/31/2005 23:05:00*1.6061*1.60585*1.60655*1.6056
10/31/2005 23:10:00*1.60595*1.6061*1.60635*1.6057
10/31/2005 23:15:00*1.60605*1.60555*1.6062*1.6053
10/31/2005 23:20:00*1.60565*1.6056*1.606*1.6051
10/31/2005 23:25:00*1.6055*1.60565*1.606*1.605
10/31/2005 23:30:00*1.60555*1.60515*1.60565*1.6046
10/31/2005 23:35:00*1.605*1.6053*1.6056*1.60485
10/31/2005 23:40:00*1.6055*1.6053*1.6057*1.6047
10/31/2005 23:45:00*1.60525*1.60505*1.6057*1.60475
10/31/2005 23:50:00*1.60485*1.60585*1.60585*1.60485
10/31/2005 23:55:00*1.60565*1.60515*1.60585*1.6047
11/01/2005 00:00:00*1.6053*1.60515*1.60585*1.6046
11/01/2005 00:05:00*1.60495*1.6047*1.6056*1.60445
11/01/2005 00:10:00*1.60525*1.60505*1.6056*1.6047
11/01/2005 00:15:00*1.6047*1.6053*1.6056*1.6046
11/01/2005 00:20:00*1.6053*1.60455*1.6057*1.60425
11/01/2005 00:25:00*1.6045*1.6045*1.605*1.6039
11/01/2005 00:30:00*1.60455*1.6044*1.60505*1.6036
11/01/2005 00:35:00*1.6043*1.6049*1.6051*1.60305
11/01/2005 00:40:00*1.6048*1.6052*1.6052*1.6042
11/01/2005 00:45:00*1.6054*1.6047*1.6054*1.6039
11/01/2005 00:50:00*1.60415*1.60395*1.6052*1.60375
11/01/2005 00:55:00*1.604*1.60415*1.6047*1.60375
11/01/2005 01:00:00*1.6045*1.6045*1.6049*1.60385
11/01/2005 01:05:00*1.60365*1.60455*1.6049*1.60365
11/01/2005 01:10:00*1.60435*1.6044*1.60515*1.60385
11/01/2005 01:15:00*1.6041*1.60385*1.60485*1.60375
11/01/2005 01:20:00*1.60415*1.6044*1.6052*1.60355
11/01/2005 01:25:00*1.6044*1.6042*1.60465*1.60315
11/01/2005 01:30:00*1.6043*1.6049*1.6049*1.60335
11/01/2005 01:35:00*1.6048*1.60475*1.60535*1.60405
11/01/2005 01:40:00*1.60465*1.60375*1.60535*1.60355
11/01/2005 01:45:00*1.6038*1.60375*1.6046*1.6035
11/01/2005 01:50:00*1.604*1.6042*1.6048*1.60345
11/01/2005 01:55:00*1.6043*1.6044*1.60505*1.60365
11/01/2005 02:00:00*1.6042*1.6049*1.6055*1.6036
11/01/2005 02:05:00*1.605*1.606*1.6062*1.60455
11/01/2005 02:10:00*1.6059*1.60605*1.60625*1.6051
11/01/2005 02:15:00*1.6058*1.6078*1.6078*1.6054
11/01/2005 02:20:00*1.6077*1.6068*1.608*1.6064
11/01/2005 02:25:00*1.6069*1.6072*1.6078*1.6061
11/01/2005 02:30:00*1.60705*1.6071*1.60755*1.60605
11/01/2005 02:50:00*1.6069*1.6076*1.60785*1.60605
11/01/2005 02:55:00*1.6077*1.6075*1.60785*1.6064
11/01/2005 03:00:00*1.6074*1.60675*1.6082*1.60665
11/01/2005 03:05:00*1.60695*1.6069*1.6082*1.60665
11/01/2005 03:10:00*1.60655*1.60625*1.6073*1.60585
11/01/2005 03:15:00*1.6065*1.6078*1.6084*1.60575
11/01/2005 03:20:00*1.6075*1.60825*1.609*1.60725
11/01/2005 03:25:00*1.6083*1.60895*1.6091*1.607
11/01/2005 03:30:00*1.6086*1.6085*1.6091*1.60745
11/01/2005 03:35:00*1.60825*1.60865*1.6096*1.6078
11/01/2005 03:40:00*1.6091*1.61025*1.6105*1.60835
11/01/2005 03:45:00*1.6101*1.6104*1.6111*1.60925
11/01/2005 03:50:00*1.61*1.6106*1.6114*1.61
11/01/2005 03:55:00*1.6104*1.6099*1.6112*1.60975
11/01/2005 04:00:00*1.6099*1.6096*1.61045*1.60875
11/01/2005 04:05:00*1.6098*1.609*1.61035*1.60885
11/01/2005 04:10:00*1.609*1.6093*1.6099*1.60845
11/01/2005 04:15:00*1.6091*1.6092*1.6103*1.609
11/01/2005 04:20:00*1.60975*1.6095*1.61015*1.6088
11/01/2005 04:25:00*1.6098*1.6096*1.6106*1.60915
11/01/2005 04:30:00*1.6101*1.60975*1.61035*1.6094
11/01/2005 04:35:00*1.6099*1.6096*1.6104*1.6089
11/01/2005 04:40:00*1.6097*1.61055*1.6106*1.60915
11/01/2005 04:45:00*1.6106*1.6103*1.611*1.6093
11/01/2005 04:50:00*1.6103*1.6118*1.6118*1.6096
11/01/2005 04:55:00*1.6108*1.61025*1.6118*1.6098
11/01/2005 05:00:00*1.6105*1.6115*1.6118*1.6097
11/01/2005 05:05:00*1.61165*1.6114*1.6123*1.6107
11/01/2005 05:10:00*1.6114*1.6113*1.6117*1.6102
11/01/2005 05:15:00*1.6112*1.61115*1.6118*1.6104
11/01/2005 05:20:00*1.6107*1.6115*1.6124*1.6107
11/01/2005 05:25:00*1.61165*1.61165*1.61225*1.6109
11/01/2005 05:30:00*1.61165*1.6114*1.612*1.61075
11/01/2005 05:35:00*1.6116*1.61235*1.6128*1.6107
11/01/2005 05:40:00*1.6123*1.6131*1.61335*1.61155
11/01/2005 05:45:00*1.6131*1.6118*1.61315*1.6112
11/01/2005 05:50:00*1.61205*1.6117*1.6123*1.61105
11/01/2005 05:55:00*1.6117*1.6114*1.6126*1.61105
11/01/2005 06:00:00*1.61145*1.6116*1.61215*1.61025
11/01/2005 06:05:00*1.6118*1.61145*1.6123*1.61075
11/01/2005 06:10:00*1.6122*1.6111*1.6126*1.6107
11/01/2005 06:15:00*1.6114*1.6115*1.61235*1.611
11/01/2005 06:20:00*1.61145*1.6102*1.6116*1.60975
11/01/2005 06:25:00*1.6099*1.6102*1.6108*1.60945
11/01/2005 06:30:00*1.6101*1.6095*1.6103*1.609
11/01/2005 06:35:00*1.60965*1.6094*1.6097*1.607
11/01/2005 06:40:00*1.6092*1.60885*1.61*1.60815
11/01/2005 06:45:00*1.6089*1.6094*1.60975*1.6085
11/01/2005 06:50:00*1.60925*1.6096*1.6099*1.60905
11/01/2005 06:55:00*1.6095*1.6101*1.61035*1.6092
11/01/2005 07:00:00*1.60995*1.61*1.6103*1.6094
11/01/2005 07:05:00*1.6102*1.6093*1.6105*1.6078
11/01/2005 07:10:00*1.60885*1.6091*1.6099*1.60835
11/01/2005 07:15:00*1.6086*1.60905*1.60945*1.607
11/01/2005 07:20:00*1.6093*1.60945*1.6095*1.6086
11/01/2005 07:25:00*1.6094*1.60905*1.6098*1.60875
11/01/2005 07:30:00*1.60925*1.6098*1.6101*1.609
11/01/2005 07:35:00*1.6096*1.6106*1.61095*1.60905
11/01/2005 07:40:00*1.61045*1.6111*1.6112*1.61005
11/01/2005 07:45:00*1.6112*1.6104*1.6112*1.6096
11/01/2005 07:50:00*1.6102*1.61015*1.6107*1.6095
11/01/2005 07:55:00*1.6104*1.60915*1.6106*1.60905
11/01/2005 08:00:00*1.6097*1.6099*1.61035*1.60915
11/01/2005 08:05:00*1.60985*1.6094*1.6105*1.60925
11/01/2005 08:10:00*1.60945*1.6096*1.60985*1.6087
11/01/2005 08:15:00*1.6098*1.6086*1.6098*1.6086
11/01/2005 08:20:00*1.6088*1.6095*1.6097*1.6086
11/01/2005 08:25:00*1.6095*1.6103*1.6107*1.60905
11/01/2005 08:30:00*1.6103*1.6105*1.6112*1.60955
11/01/2005 08:35:00*1.61065*1.61*1.6112*1.6098
11/01/2005 08:40:00*1.6097*1.6095*1.6103*1.6086
11/01/2005 08:45:00*1.6095*1.6091*1.6101*1.60825
11/01/2005 08:50:00*1.60905*1.6089*1.6097*1.60865
11/01/2005 08:55:00*1.6091*1.6088*1.6095*1.6082
11/01/2005 09:00:00*1.60905*1.60825*1.6091*1.607
11/01/2005 09:05:00*1.6082*1.60815*1.609*1.607
11/01/2005 09:10:00*1.6084*1.608*1.60875*1.6071
11/01/2005 09:15:00*1.6081*1.60795*1.6086*1.6071
11/01/2005 09:20:00*1.6084*1.60785*1.6085*1.6076
11/01/2005 09:25:00*1.6081*1.60815*1.6087*1.60775
11/01/2005 09:30:00*1.6087*1.6086*1.6087*1.607
11/01/2005 09:35:00*1.6085*1.6077*1.6088*1.6075
11/01/2005 09:40:00*1.6079*1.6073*1.60825*1.60675
11/01/2005 09:45:00*1.6072*1.607*1.60765*1.6062
11/01/2005 09:50:00*1.6072*1.60705*1.6078*1.60575
11/01/2005 09:55:00*1.60715*1.60785*1.6088*1.60675
11/01/2005 10:00:00*1.6082*1.6099*1.6107*1.60715
11/01/2005 10:05:00*1.6097*1.60855*1.6099*1.6079
11/01/2005 10:10:00*1.6083*1.6095*1.61025*1.6077
11/01/2005 10:15:00*1.6095*1.61005*1.6106*1.60875
11/01/2005 10:20:00*1.6102*1.6103*1.6111*1.60945
11/01/2005 10:25:00*1.6103*1.6107*1.61165*1.60985
11/01/2005 10:30:00*1.6109*1.61055*1.6114*1.6099
11/01/2005 10:35:00*1.6104*1.61*1.611*1.60905
11/01/2005 10:40:00*1.60975*1.6111*1.6113*1.6086
11/01/2005 10:45:00*1.6107*1.6105*1.6112*1.6089
11/01/2005 10:50:00*1.61075*1.6103*1.61115*1.6091
11/01/2005 10:55:00*1.6105*1.61075*1.6114*1.6092
11/01/2005 11:00:00*1.6108*1.6108*1.6113*1.6101
11/01/2005 11:05:00*1.6105*1.6098*1.61095*1.6095
11/01/2005 11:10:00*1.60975*1.61*1.61075*1.6091
11/01/2005 11:15:00*1.6101*1.61025*1.611*1.60915
11/01/2005 11:20:00*1.61015*1.61045*1.61145*1.60975
11/01/2005 11:25:00*1.6112*1.61055*1.6112*1.61025
11/01/2005 11:30:00*1.61045*1.61075*1.6112*1.6101
11/01/2005 11:35:00*1.6107*1.6119*1.61255*1.6105
11/01/2005 11:40:00*1.612*1.6118*1.61255*1.61055
11/01/2005 11:45:00*1.6118*1.6112*1.61205*1.6107
11/01/2005 11:50:00*1.6113*1.61155*1.6119*1.6105
11/01/2005 11:55:00*1.6111*1.6104*1.61155*1.61
11/01/2005 12:00:00*1.6103*1.6103*1.61055*1.60945
11/01/2005 12:05:00*1.6102*1.60915*1.6106*1.60915
11/01/2005 12:10:00*1.60925*1.6094*1.6098*1.60885
11/01/2005 12:15:00*1.6095*1.6096*1.6099*1.609
11/01/2005 12:20:00*1.6095*1.6098*1.6099*1.60815
11/01/2005 12:25:00*1.6097*1.6096*1.61055*1.6092
11/01/2005 12:30:00*1.6097*1.60945*1.6104*1.60915
11/01/2005 12:35:00*1.6094*1.61055*1.61055*1.6089
11/01/2005 12:40:00*1.61065*1.60995*1.61065*1.6095
11/01/2005 12:45:00*1.61005*1.60975*1.61055*1.6091
11/01/2005 12:50:00*1.6098*1.60905*1.6098*1.60895
11/01/2005 12:55:00*1.6089*1.60955*1.60985*1.6089
11/01/2005 13:00:00*1.6096*1.60945*1.6099*1.60895
11/01/2005 13:05:00*1.6092*1.60975*1.6099*1.60905
11/01/2005 13:10:00*1.60965*1.60975*1.60985*1.60925
11/01/2005 13:15:00*1.6094*1.60985*1.61015*1.60885
11/01/2005 13:20:00*1.60995*1.6098*1.61025*1.609
11/01/2005 13:25:00*1.6099*1.60995*1.6104*1.6093
11/01/2005 13:30:00*1.61025*1.61055*1.61155*1.60985
11/01/2005 13:35:00*1.61095*1.611*1.6115*1.61
11/01/2005 13:40:00*1.61125*1.611*1.6114*1.6105
11/01/2005 13:45:00*1.611*1.6113*1.6117*1.61095
11/01/2005 13:50:00*1.61125*1.6112*1.6119*1.61095
11/01/2005 13:55:00*1.61125*1.61135*1.61165*1.6107
11/01/2005 14:00:00*1.61145*1.61095*1.61185*1.6109
11/01/2005 14:05:00*1.61105*1.6111*1.6114*1.61045
11/01/2005 14:10:00*1.611*1.6112*1.61195*1.6109
11/01/2005 14:15:00*1.6111*1.61*1.6116*1.6094
11/01/2005 14:20:00*1.6097*1.6108*1.6121*1.609
11/01/2005 14:25:00*1.6106*1.6112*1.61285*1.6099
11/01/2005 14:30:00*1.6113*1.6109*1.6116*1.6101
11/01/2005 14:35:00*1.6107*1.61225*1.6133*1.61045
11/01/2005 14:40:00*1.61245*1.61205*1.61245*1.61115
11/01/2005 14:45:00*1.6122*1.6124*1.6127*1.6113
11/01/2005 14:50:00*1.6123*1.61195*1.6127*1.61095
11/01/2005 14:55:00*1.61155*1.61175*1.61225*1.61125
11/01/2005 15:00:00*1.61165*1.61195*1.6121*1.61135
11/01/2005 15:05:00*1.612*1.61185*1.6124*1.61125
11/01/2005 15:10:00*1.6117*1.612*1.6124*1.61085
11/01/2005 15:15:00*1.6119*1.61215*1.6127*1.61135
11/01/2005 15:20:00*1.6122*1.61145*1.61255*1.61145
11/01/2005 15:25:00*1.6115*1.61215*1.6127*1.6113
11/01/2005 15:30:00*1.6123*1.61255*1.61285*1.61175
11/01/2005 15:35:00*1.6124*1.613*1.6134*1.61205
11/01/2005 15:40:00*1.61325*1.6135*1.6142*1.61265
11/01/2005 15:45:00*1.6136*1.61365*1.61465*1.61295
11/01/2005 15:50:00*1.61375*1.61335*1.61395*1.6128
11/01/2005 15:55:00*1.6134*1.6138*1.61425*1.6131
11/01/2005 16:00:00*1.61425*1.61365*1.61425*1.61315
11/01/2005 16:05:00*1.6134*1.6138*1.6143*1.61335
11/01/2005 16:10:00*1.61375*1.6139*1.61435*1.6134
11/01/2005 16:15:00*1.614*1.61385*1.6142*1.61335
11/01/2005 16:20:00*1.6137*1.614*1.61425*1.6134
11/01/2005 16:25:00*1.614*1.61425*1.61445*1.6137
11/01/2005 16:30:00*1.61405*1.6144*1.6148*1.6137
11/01/2005 16:35:00*1.6144*1.61465*1.6151*1.6142
11/01/2005 16:40:00*1.6147*1.61465*1.61535*1.61455
11/01/2005 16:45:00*1.615*1.6149*1.6159*1.61465
11/01/2005 16:50:00*1.6148*1.6154*1.61645*1.6147
11/01/2005 16:55:00*1.6156*1.6158*1.6161*1.6151
11/01/2005 17:00:00*1.61555*1.6146*1.6161*1.6143
